{"fund_details":{"scheme_code":106664,"scheme_name":"Kotak FMP 12M Series 2 Retail Plan -  Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-30","nav":10.8846,"day_change_pct":0.0267},{"nav_date":"2008-09-29","nav":10.8817,"day_change_pct":0.282},{"nav_date":"2008-09-26","nav":10.8511,"day_change_pct":0.0277},{"nav_date":"2008-09-25","nav":10.8481,"day_change_pct":0.0277},{"nav_date":"2008-09-24","nav":10.8451,"day_change_pct":0.0258},{"nav_date":"2008-09-23","nav":10.8423,"day_change_pct":0.0268},{"nav_date":"2008-09-22","nav":10.8394,"day_change_pct":0.0803},{"nav_date":"2008-09-19","nav":10.8307,"day_change_pct":0.0259},{"nav_date":"2008-09-18","nav":10.8279,"day_change_pct":0.0249},{"nav_date":"2008-09-17","nav":10.8252,"day_change_pct":0.0249},{"nav_date":"2008-09-16","nav":10.8225,"day_change_pct":0.0268},{"nav_date":"2008-09-15","nav":10.8196,"day_change_pct":0.0684},{"nav_date":"2008-09-12","nav":10.8122,"day_change_pct":0.0222},{"nav_date":"2008-09-11","nav":10.8098,"day_change_pct":0.0231},{"nav_date":"2008-09-10","nav":10.8073,"day_change_pct":0.0268},{"nav_date":"2008-09-09","nav":10.8044,"day_change_pct":0.0241},{"nav_date":"2008-09-08","nav":10.8018,"day_change_pct":0.0723},{"nav_date":"2008-09-05","nav":10.794,"day_change_pct":0.0241},{"nav_date":"2008-09-04","nav":10.7914,"day_change_pct":0.0445},{"nav_date":"2008-09-02","nav":10.7866,"day_change_pct":0.0213},{"nav_date":"2008-09-01","nav":10.7843,"day_change_pct":0.064},{"nav_date":"2008-08-29","nav":10.7774,"day_change_pct":0.0213},{"nav_date":"2008-08-28","nav":10.7751,"day_change_pct":0.0214},{"nav_date":"2008-08-27","nav":10.7728,"day_change_pct":0.0214},{"nav_date":"2008-08-26","nav":10.7705,"day_change_pct":0.0214},{"nav_date":"2008-08-25","nav":10.7682,"day_change_pct":0.0641},{"nav_date":"2008-08-22","nav":10.7613,"day_change_pct":0.0214},{"nav_date":"2008-08-21","nav":10.759,"day_change_pct":0.0214},{"nav_date":"2008-08-20","nav":10.7567,"day_change_pct":0.0428},{"nav_date":"2008-08-18","nav":10.7521,"day_change_pct":0.0856},{"nav_date":"2008-08-14","nav":10.7429,"day_change_pct":0.0214},{"nav_date":"2008-08-13","nav":10.7406,"day_change_pct":-0.0047},{"nav_date":"2008-08-12","nav":10.7411,"day_change_pct":0.0223},{"nav_date":"2008-08-11","nav":10.7387,"day_change_pct":0.0662},{"nav_date":"2008-08-08","nav":10.7316,"day_change_pct":0.0224},{"nav_date":"2008-08-07","nav":10.7292,"day_change_pct":0.0224},{"nav_date":"2008-08-06","nav":10.7268,"day_change_pct":0.0224},{"nav_date":"2008-08-05","nav":10.7244,"day_change_pct":0.0215},{"nav_date":"2008-08-04","nav":10.7221,"day_change_pct":0.0672},{"nav_date":"2008-08-01","nav":10.7149,"day_change_pct":0.0215},{"nav_date":"2008-07-31","nav":10.7126,"day_change_pct":0.0224},{"nav_date":"2008-07-30","nav":10.7102,"day_change_pct":0.0233},{"nav_date":"2008-07-29","nav":10.7077,"day_change_pct":0.0224},{"nav_date":"2008-07-28","nav":10.7053,"day_change_pct":0.0673},{"nav_date":"2008-07-25","nav":10.6981,"day_change_pct":0.0234},{"nav_date":"2008-07-24","nav":10.6956,"day_change_pct":0.0224},{"nav_date":"2008-07-23","nav":10.6932,"day_change_pct":0.0224},{"nav_date":"2008-07-22","nav":10.6908,"day_change_pct":0.0225},{"nav_date":"2008-07-21","nav":10.6884,"day_change_pct":0.0674},{"nav_date":"2008-07-18","nav":10.6812,"day_change_pct":0.0234},{"nav_date":"2008-07-17","nav":10.6787,"day_change_pct":0.0206},{"nav_date":"2008-07-16","nav":10.6765,"day_change_pct":0.0206},{"nav_date":"2008-07-15","nav":10.6743,"day_change_pct":0.0216},{"nav_date":"2008-07-14","nav":10.672,"day_change_pct":0.0666},{"nav_date":"2008-07-11","nav":10.6649,"day_change_pct":0.0225},{"nav_date":"2008-07-10","nav":10.6625,"day_change_pct":0.0244},{"nav_date":"2008-07-09","nav":10.6599,"day_change_pct":0.0206},{"nav_date":"2008-07-08","nav":10.6577,"day_change_pct":0.0225},{"nav_date":"2008-07-07","nav":10.6553,"day_change_pct":0.0686},{"nav_date":"2008-07-04","nav":10.648,"day_change_pct":0.0225},{"nav_date":"2008-07-03","nav":10.6456,"day_change_pct":0.0225},{"nav_date":"2008-07-02","nav":10.6432,"day_change_pct":0.0451},{"nav_date":"2008-06-30","nav":10.6384,"day_change_pct":0.0677},{"nav_date":"2008-06-27","nav":10.6312,"day_change_pct":0.0226},{"nav_date":"2008-06-26","nav":10.6288,"day_change_pct":0.0216},{"nav_date":"2008-06-25","nav":10.6265,"day_change_pct":0.0085},{"nav_date":"2008-06-24","nav":10.6256,"day_change_pct":0.0226},{"nav_date":"2008-06-23","nav":10.6232,"day_change_pct":0.0659},{"nav_date":"2008-06-20","nav":10.6162,"day_change_pct":0.0141},{"nav_date":"2008-06-19","nav":10.6147,"day_change_pct":0.0188},{"nav_date":"2008-06-18","nav":10.6127,"day_change_pct":0.0217},{"nav_date":"2008-06-17","nav":10.6104,"day_change_pct":0.0217},{"nav_date":"2008-06-16","nav":10.6081,"day_change_pct":0.066},{"nav_date":"2008-06-13","nav":10.6011,"day_change_pct":0.0198},{"nav_date":"2008-06-12","nav":10.599,"day_change_pct":0.0198},{"nav_date":"2008-06-11","nav":10.5969,"day_change_pct":0.0217},{"nav_date":"2008-06-10","nav":10.5946,"day_change_pct":0.0217},{"nav_date":"2008-06-09","nav":10.5923,"day_change_pct":0.0567},{"nav_date":"2008-06-06","nav":10.5863,"day_change_pct":0.0217},{"nav_date":"2008-06-05","nav":10.584,"day_change_pct":0.0217},{"nav_date":"2008-06-04","nav":10.5817,"day_change_pct":0.0217},{"nav_date":"2008-06-03","nav":10.5794,"day_change_pct":0.0227},{"nav_date":"2008-06-02","nav":10.577,"day_change_pct":0.0653},{"nav_date":"2008-05-30","nav":10.5701,"day_change_pct":0.0218},{"nav_date":"2008-05-29","nav":10.5678,"day_change_pct":0.0227},{"nav_date":"2008-05-28","nav":10.5654,"day_change_pct":0.0161},{"nav_date":"2008-05-27","nav":10.5637,"day_change_pct":0.0227},{"nav_date":"2008-05-26","nav":10.5613,"day_change_pct":0.0644},{"nav_date":"2008-05-23","nav":10.5545,"day_change_pct":0.0218},{"nav_date":"2008-05-22","nav":10.5522,"day_change_pct":0.0114},{"nav_date":"2008-05-21","nav":10.551,"day_change_pct":0.0218},{"nav_date":"2008-05-20","nav":10.5487,"day_change_pct":0.0873},{"nav_date":"2008-05-16","nav":10.5395,"day_change_pct":0.0104},{"nav_date":"2008-05-15","nav":10.5384,"day_change_pct":0.0104},{"nav_date":"2008-05-14","nav":10.5373,"day_change_pct":-0.0038},{"nav_date":"2008-05-13","nav":10.5377,"day_change_pct":0.0228},{"nav_date":"2008-05-12","nav":10.5353,"day_change_pct":0.0684},{"nav_date":"2008-05-09","nav":10.5281,"day_change_pct":0.0219},{"nav_date":"2008-05-08","nav":10.5258,"day_change_pct":0.02},{"nav_date":"2008-05-07","nav":10.5237,"day_change_pct":0.019},{"nav_date":"2008-05-06","nav":10.5217,"day_change_pct":0.0219},{"nav_date":"2008-05-05","nav":10.5194,"day_change_pct":0.0713},{"nav_date":"2008-05-02","nav":10.5119,"day_change_pct":0.0552},{"nav_date":"2008-04-30","nav":10.5061,"day_change_pct":0.0305},{"nav_date":"2008-04-29","nav":10.5029,"day_change_pct":0.0572},{"nav_date":"2008-04-28","nav":10.4969,"day_change_pct":0.0658},{"nav_date":"2008-04-25","nav":10.49,"day_change_pct":0.0277},{"nav_date":"2008-04-24","nav":10.4871,"day_change_pct":0.0219},{"nav_date":"2008-04-23","nav":10.4848,"day_change_pct":0.0219},{"nav_date":"2008-04-22","nav":10.4825,"day_change_pct":0.0353},{"nav_date":"2008-04-21","nav":10.4788,"day_change_pct":0.0678},{"nav_date":"2008-04-17","nav":10.4717,"day_change_pct":0.0153},{"nav_date":"2008-04-16","nav":10.4701,"day_change_pct":0.0172},{"nav_date":"2008-04-15","nav":10.4683,"day_change_pct":0.088},{"nav_date":"2008-04-11","nav":10.4591,"day_change_pct":0.0172},{"nav_date":"2008-04-10","nav":10.4573,"day_change_pct":0.022},{"nav_date":"2008-04-09","nav":10.455,"day_change_pct":0.022},{"nav_date":"2008-04-08","nav":10.4527,"day_change_pct":0.0345},{"nav_date":"2008-04-07","nav":10.4491,"day_change_pct":0.0737},{"nav_date":"2008-04-04","nav":10.4414,"day_change_pct":-0.0019},{"nav_date":"2008-04-03","nav":10.4416,"day_change_pct":0.0297},{"nav_date":"2008-04-02","nav":10.4385,"day_change_pct":0.0757},{"nav_date":"2008-03-31","nav":10.4306,"day_change_pct":0.0864},{"nav_date":"2008-03-28","nav":10.4216,"day_change_pct":0.0134},{"nav_date":"2008-03-27","nav":10.4202,"day_change_pct":0.0663},{"nav_date":"2008-03-26","nav":10.4133,"day_change_pct":0.0413},{"nav_date":"2008-03-25","nav":10.409,"day_change_pct":0.0221},{"nav_date":"2008-03-24","nav":10.4067,"day_change_pct":0.1126},{"nav_date":"2008-03-19","nav":10.395,"day_change_pct":0.0241},{"nav_date":"2008-03-18","nav":10.3925,"day_change_pct":0.0221},{"nav_date":"2008-03-17","nav":10.3902,"day_change_pct":0.0655},{"nav_date":"2008-03-14","nav":10.3834,"day_change_pct":0.0395},{"nav_date":"2008-03-13","nav":10.3793,"day_change_pct":0.0222},{"nav_date":"2008-03-12","nav":10.377,"day_change_pct":0.0222},{"nav_date":"2008-03-11","nav":10.3747,"day_change_pct":0.0212},{"nav_date":"2008-03-10","nav":10.3725,"day_change_pct":0.0656},{"nav_date":"2008-03-07","nav":10.3657,"day_change_pct":0.0222},{"nav_date":"2008-03-05","nav":10.3634,"day_change_pct":0.0087},{"nav_date":"2008-03-04","nav":10.3625,"day_change_pct":0.0212},{"nav_date":"2008-03-03","nav":10.3603,"day_change_pct":0.0647},{"nav_date":"2008-02-29","nav":10.3536,"day_change_pct":0.0222},{"nav_date":"2008-02-28","nav":10.3513,"day_change_pct":0.0213},{"nav_date":"2008-02-27","nav":10.3491,"day_change_pct":0.0213},{"nav_date":"2008-02-26","nav":10.3469,"day_change_pct":0.0309},{"nav_date":"2008-02-25","nav":10.3437,"day_change_pct":0.0648},{"nav_date":"2008-02-22","nav":10.337,"day_change_pct":0.031},{"nav_date":"2008-02-21","nav":10.3338,"day_change_pct":0.0407},{"nav_date":"2008-02-20","nav":10.3296,"day_change_pct":-0.0252},{"nav_date":"2008-02-19","nav":10.3322,"day_change_pct":-0.0261},{"nav_date":"2008-02-18","nav":10.3349,"day_change_pct":0.03},{"nav_date":"2008-02-15","nav":10.3318,"day_change_pct":0.0116},{"nav_date":"2008-02-14","nav":10.3306,"day_change_pct":-0.0077},{"nav_date":"2008-02-13","nav":10.3314,"day_change_pct":0.0116},{"nav_date":"2008-02-12","nav":10.3302,"day_change_pct":0.0213},{"nav_date":"2008-02-11","nav":10.328,"day_change_pct":0.0591},{"nav_date":"2008-02-08","nav":10.3219,"day_change_pct":0.0213},{"nav_date":"2008-02-07","nav":10.3197,"day_change_pct":0.0213},{"nav_date":"2008-02-06","nav":10.3175,"day_change_pct":0.0213},{"nav_date":"2008-02-05","nav":10.3153,"day_change_pct":0.0252},{"nav_date":"2008-02-04","nav":10.3127,"day_change_pct":0.064},{"nav_date":"2008-02-01","nav":10.3061,"day_change_pct":0.032},{"nav_date":"2008-01-31","nav":10.3028,"day_change_pct":0.0252},{"nav_date":"2008-01-30","nav":10.3002,"day_change_pct":0.0214},{"nav_date":"2008-01-29","nav":10.298,"day_change_pct":0.0068},{"nav_date":"2008-01-28","nav":10.2973,"day_change_pct":0.0641},{"nav_date":"2008-01-25","nav":10.2907,"day_change_pct":0.0214},{"nav_date":"2008-01-24","nav":10.2885,"day_change_pct":0.0204},{"nav_date":"2008-01-23","nav":10.2864,"day_change_pct":0.0},{"nav_date":"2008-01-22","nav":10.2864,"day_change_pct":0.0107},{"nav_date":"2008-01-21","nav":10.2853,"day_change_pct":0.0632},{"nav_date":"2008-01-18","nav":10.2788,"day_change_pct":0.0175},{"nav_date":"2008-01-17","nav":10.277,"day_change_pct":0.0224},{"nav_date":"2008-01-16","nav":10.2747,"day_change_pct":0.0438},{"nav_date":"2008-01-15","nav":10.2702,"day_change_pct":0.0224},{"nav_date":"2008-01-14","nav":10.2679,"day_change_pct":0.0663},{"nav_date":"2008-01-11","nav":10.2611,"day_change_pct":0.0214},{"nav_date":"2008-01-10","nav":10.2589,"day_change_pct":0.0224},{"nav_date":"2008-01-09","nav":10.2566,"day_change_pct":0.0215},{"nav_date":"2008-01-08","nav":10.2544,"day_change_pct":0.0224},{"nav_date":"2008-01-07","nav":10.2521,"day_change_pct":0.0664},{"nav_date":"2008-01-04","nav":10.2453,"day_change_pct":0.0225},{"nav_date":"2008-01-03","nav":10.243,"day_change_pct":0.0215},{"nav_date":"2008-01-02","nav":10.2408,"day_change_pct":0.0449},{"nav_date":"2008-01-01","nav":10.2362,"day_change_pct":0.0626},{"nav_date":"2007-12-31","nav":10.2298,"day_change_pct":0.0792},{"nav_date":"2007-12-28","nav":10.2217,"day_change_pct":0.0264},{"nav_date":"2007-12-27","nav":10.219,"day_change_pct":0.0225},{"nav_date":"2007-12-26","nav":10.2167,"day_change_pct":0.048},{"nav_date":"2007-12-24","nav":10.2118,"day_change_pct":0.1029},{"nav_date":"2007-12-20","nav":10.2013,"day_change_pct":0.0226},{"nav_date":"2007-12-19","nav":10.199,"day_change_pct":0.0226},{"nav_date":"2007-12-18","nav":10.1967,"day_change_pct":0.0226},{"nav_date":"2007-12-17","nav":10.1944,"day_change_pct":0.0677},{"nav_date":"2007-12-14","nav":10.1875,"day_change_pct":0.0157},{"nav_date":"2007-12-13","nav":10.1859,"day_change_pct":0.1012},{"nav_date":"2007-12-12","nav":10.1756,"day_change_pct":0.0216},{"nav_date":"2007-12-11","nav":10.1734,"day_change_pct":0.0197},{"nav_date":"2007-12-10","nav":10.1714,"day_change_pct":0.0649},{"nav_date":"2007-12-07","nav":10.1648,"day_change_pct":0.0226},{"nav_date":"2007-12-06","nav":10.1625,"day_change_pct":0.0217},{"nav_date":"2007-12-05","nav":10.1603,"day_change_pct":0.0158},{"nav_date":"2007-12-04","nav":10.1587,"day_change_pct":0.0197},{"nav_date":"2007-12-03","nav":10.1567,"day_change_pct":0.064},{"nav_date":"2007-11-30","nav":10.1502,"day_change_pct":0.0237},{"nav_date":"2007-11-29","nav":10.1478,"day_change_pct":0.0187},{"nav_date":"2007-11-28","nav":10.1459,"day_change_pct":0.0217},{"nav_date":"2007-11-27","nav":10.1437,"day_change_pct":0.0217},{"nav_date":"2007-11-26","nav":10.1415,"day_change_pct":0.0661},{"nav_date":"2007-11-23","nav":10.1348,"day_change_pct":0.0227},{"nav_date":"2007-11-22","nav":10.1325,"day_change_pct":0.0217},{"nav_date":"2007-11-21","nav":10.1303,"day_change_pct":0.0207},{"nav_date":"2007-11-20","nav":10.1282,"day_change_pct":0.0178},{"nav_date":"2007-11-19","nav":10.1264,"day_change_pct":0.0662},{"nav_date":"2007-11-16","nav":10.1197,"day_change_pct":0.0227},{"nav_date":"2007-11-15","nav":10.1174,"day_change_pct":0.0257},{"nav_date":"2007-11-14","nav":10.1148,"day_change_pct":0.0218},{"nav_date":"2007-11-13","nav":10.1126,"day_change_pct":0.0227},{"nav_date":"2007-11-12","nav":10.1103,"day_change_pct":0.0802},{"nav_date":"2007-11-08","nav":10.1022,"day_change_pct":0.0218},{"nav_date":"2007-11-07","nav":10.1,"day_change_pct":0.0198},{"nav_date":"2007-11-06","nav":10.098,"day_change_pct":0.0208},{"nav_date":"2007-11-05","nav":10.0959,"day_change_pct":0.0555},{"nav_date":"2007-11-02","nav":10.0903,"day_change_pct":0.0248},{"nav_date":"2007-11-01","nav":10.0878,"day_change_pct":0.0208},{"nav_date":"2007-10-31","nav":10.0857,"day_change_pct":0.0198},{"nav_date":"2007-10-30","nav":10.0837,"day_change_pct":0.0179},{"nav_date":"2007-10-29","nav":10.0819,"day_change_pct":0.0625},{"nav_date":"2007-10-26","nav":10.0756,"day_change_pct":0.0208},{"nav_date":"2007-10-25","nav":10.0735,"day_change_pct":0.0656},{"nav_date":"2007-10-24","nav":10.0669,"day_change_pct":0.0248},{"nav_date":"2007-10-23","nav":10.0644,"day_change_pct":0.0239},{"nav_date":"2007-10-22","nav":10.062,"day_change_pct":0.0656},{"nav_date":"2007-10-19","nav":10.0554,"day_change_pct":0.0249},{"nav_date":"2007-10-18","nav":10.0529,"day_change_pct":0.0269},{"nav_date":"2007-10-17","nav":10.0502,"day_change_pct":0.0229},{"nav_date":"2007-10-16","nav":10.0479,"day_change_pct":0.0259},{"nav_date":"2007-10-15","nav":10.0453,"day_change_pct":0.0667},{"nav_date":"2007-10-12","nav":10.0386,"day_change_pct":0.0269},{"nav_date":"2007-10-11","nav":10.0359,"day_change_pct":0.0229},{"nav_date":"2007-10-10","nav":10.0336,"day_change_pct":0.0309},{"nav_date":"2007-10-09","nav":10.0305,"day_change_pct":0.0219},{"nav_date":"2007-10-08","nav":10.0283,"day_change_pct":0.0669},{"nav_date":"2007-10-05","nav":10.0216,"day_change_pct":0.0339},{"nav_date":"2007-10-04","nav":10.0182,"day_change_pct":0.023},{"nav_date":"2007-10-03","nav":10.0159,"day_change_pct":0.02},{"nav_date":"2007-10-01","nav":10.0139,"day_change_pct":null}],"total":246,"page":1,"page_size":250}