{"fund_details":{"scheme_code":106663,"scheme_name":"Kotak FMP 12M Series 2 Retail Plan - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-30","nav":10.0026,"day_change_pct":0.026},{"nav_date":"2008-09-29","nav":10.0,"day_change_pct":-4.0767},{"nav_date":"2008-09-26","nav":10.425,"day_change_pct":0.0278},{"nav_date":"2008-09-25","nav":10.4221,"day_change_pct":0.0278},{"nav_date":"2008-09-24","nav":10.4192,"day_change_pct":0.0259},{"nav_date":"2008-09-23","nav":10.4165,"day_change_pct":0.0269},{"nav_date":"2008-09-22","nav":10.4137,"day_change_pct":0.0807},{"nav_date":"2008-09-19","nav":10.4053,"day_change_pct":0.025},{"nav_date":"2008-09-18","nav":10.4027,"day_change_pct":0.026},{"nav_date":"2008-09-17","nav":10.4,"day_change_pct":0.024},{"nav_date":"2008-09-16","nav":10.3975,"day_change_pct":0.0269},{"nav_date":"2008-09-15","nav":10.3947,"day_change_pct":0.0684},{"nav_date":"2008-09-12","nav":10.3876,"day_change_pct":0.0221},{"nav_date":"2008-09-11","nav":10.3853,"day_change_pct":0.0231},{"nav_date":"2008-09-10","nav":10.3829,"day_change_pct":0.027},{"nav_date":"2008-09-09","nav":10.3801,"day_change_pct":0.0241},{"nav_date":"2008-09-08","nav":10.3776,"day_change_pct":0.0723},{"nav_date":"2008-09-05","nav":10.3701,"day_change_pct":0.0241},{"nav_date":"2008-09-04","nav":10.3676,"day_change_pct":0.0444},{"nav_date":"2008-09-02","nav":10.363,"day_change_pct":0.0212},{"nav_date":"2008-09-01","nav":10.3608,"day_change_pct":0.0637},{"nav_date":"2008-08-29","nav":10.3542,"day_change_pct":0.0213},{"nav_date":"2008-08-28","nav":10.352,"day_change_pct":0.0213},{"nav_date":"2008-08-27","nav":10.3498,"day_change_pct":0.0222},{"nav_date":"2008-08-26","nav":10.3475,"day_change_pct":0.0213},{"nav_date":"2008-08-25","nav":10.3453,"day_change_pct":0.0638},{"nav_date":"2008-08-22","nav":10.3387,"day_change_pct":0.0213},{"nav_date":"2008-08-21","nav":10.3365,"day_change_pct":0.0213},{"nav_date":"2008-08-20","nav":10.3343,"day_change_pct":0.0426},{"nav_date":"2008-08-18","nav":10.3299,"day_change_pct":0.0862},{"nav_date":"2008-08-14","nav":10.321,"day_change_pct":0.0213},{"nav_date":"2008-08-13","nav":10.3188,"day_change_pct":-0.0039},{"nav_date":"2008-08-12","nav":10.3192,"day_change_pct":0.0213},{"nav_date":"2008-08-11","nav":10.317,"day_change_pct":0.0669},{"nav_date":"2008-08-08","nav":10.3101,"day_change_pct":0.0223},{"nav_date":"2008-08-07","nav":10.3078,"day_change_pct":0.0223},{"nav_date":"2008-08-06","nav":10.3055,"day_change_pct":0.0214},{"nav_date":"2008-08-05","nav":10.3033,"day_change_pct":0.0223},{"nav_date":"2008-08-04","nav":10.301,"day_change_pct":0.067},{"nav_date":"2008-08-01","nav":10.2941,"day_change_pct":0.0214},{"nav_date":"2008-07-31","nav":10.2919,"day_change_pct":0.0233},{"nav_date":"2008-07-30","nav":10.2895,"day_change_pct":0.0224},{"nav_date":"2008-07-29","nav":10.2872,"day_change_pct":0.0224},{"nav_date":"2008-07-28","nav":10.2849,"day_change_pct":0.0681},{"nav_date":"2008-07-25","nav":10.2779,"day_change_pct":0.0224},{"nav_date":"2008-07-24","nav":10.2756,"day_change_pct":0.0224},{"nav_date":"2008-07-23","nav":10.2733,"day_change_pct":0.0224},{"nav_date":"2008-07-22","nav":10.271,"day_change_pct":0.0234},{"nav_date":"2008-07-21","nav":10.2686,"day_change_pct":0.0672},{"nav_date":"2008-07-18","nav":10.2617,"day_change_pct":0.0224},{"nav_date":"2008-07-17","nav":10.2594,"day_change_pct":0.0214},{"nav_date":"2008-07-16","nav":10.2572,"day_change_pct":0.0205},{"nav_date":"2008-07-15","nav":10.2551,"day_change_pct":0.0215},{"nav_date":"2008-07-14","nav":10.2529,"day_change_pct":0.0664},{"nav_date":"2008-07-11","nav":10.2461,"day_change_pct":0.0234},{"nav_date":"2008-07-10","nav":10.2437,"day_change_pct":0.0244},{"nav_date":"2008-07-09","nav":10.2412,"day_change_pct":0.0205},{"nav_date":"2008-07-08","nav":10.2391,"day_change_pct":0.0225},{"nav_date":"2008-07-07","nav":10.2368,"day_change_pct":0.0684},{"nav_date":"2008-07-04","nav":10.2298,"day_change_pct":0.0225},{"nav_date":"2008-07-03","nav":10.2275,"day_change_pct":0.0225},{"nav_date":"2008-07-02","nav":10.2252,"day_change_pct":0.045},{"nav_date":"2008-06-30","nav":10.2206,"day_change_pct":0.0685},{"nav_date":"2008-06-27","nav":10.2136,"day_change_pct":0.0215},{"nav_date":"2008-06-26","nav":10.2114,"day_change_pct":0.0225},{"nav_date":"2008-06-25","nav":10.2091,"day_change_pct":0.0078},{"nav_date":"2008-06-24","nav":10.2083,"day_change_pct":0.0225},{"nav_date":"2008-06-23","nav":10.206,"day_change_pct":0.0657},{"nav_date":"2008-06-20","nav":10.1993,"day_change_pct":0.0147},{"nav_date":"2008-06-19","nav":10.1978,"day_change_pct":0.0186},{"nav_date":"2008-06-18","nav":10.1959,"day_change_pct":0.0216},{"nav_date":"2008-06-17","nav":10.1937,"day_change_pct":0.0226},{"nav_date":"2008-06-16","nav":10.1914,"day_change_pct":0.0658},{"nav_date":"2008-06-13","nav":10.1847,"day_change_pct":0.0187},{"nav_date":"2008-06-12","nav":10.1828,"day_change_pct":0.0206},{"nav_date":"2008-06-11","nav":10.1807,"day_change_pct":0.0216},{"nav_date":"2008-06-10","nav":10.1785,"day_change_pct":0.0216},{"nav_date":"2008-06-09","nav":10.1763,"day_change_pct":0.056},{"nav_date":"2008-06-06","nav":10.1706,"day_change_pct":0.0226},{"nav_date":"2008-06-05","nav":10.1683,"day_change_pct":0.0216},{"nav_date":"2008-06-04","nav":10.1661,"day_change_pct":0.0226},{"nav_date":"2008-06-03","nav":10.1638,"day_change_pct":0.0217},{"nav_date":"2008-06-02","nav":10.1616,"day_change_pct":0.066},{"nav_date":"2008-05-30","nav":10.1549,"day_change_pct":0.0217},{"nav_date":"2008-05-29","nav":10.1527,"day_change_pct":0.0217},{"nav_date":"2008-05-28","nav":10.1505,"day_change_pct":0.0177},{"nav_date":"2008-05-27","nav":10.1487,"day_change_pct":0.0217},{"nav_date":"2008-05-26","nav":10.1465,"day_change_pct":0.0651},{"nav_date":"2008-05-23","nav":10.1399,"day_change_pct":0.0217},{"nav_date":"2008-05-22","nav":10.1377,"day_change_pct":0.0109},{"nav_date":"2008-05-21","nav":10.1366,"day_change_pct":0.0217},{"nav_date":"2008-05-20","nav":10.1344,"day_change_pct":0.0879},{"nav_date":"2008-05-16","nav":10.1255,"day_change_pct":0.0099},{"nav_date":"2008-05-15","nav":10.1245,"day_change_pct":0.0109},{"nav_date":"2008-05-14","nav":10.1234,"day_change_pct":-0.004},{"nav_date":"2008-05-13","nav":10.1238,"day_change_pct":0.0217},{"nav_date":"2008-05-12","nav":10.1216,"day_change_pct":0.0692},{"nav_date":"2008-05-09","nav":10.1146,"day_change_pct":0.0227},{"nav_date":"2008-05-08","nav":10.1123,"day_change_pct":0.0198},{"nav_date":"2008-05-07","nav":10.1103,"day_change_pct":0.0178},{"nav_date":"2008-05-06","nav":10.1085,"day_change_pct":0.0218},{"nav_date":"2008-05-05","nav":10.1063,"day_change_pct":0.0723},{"nav_date":"2008-05-02","nav":10.099,"day_change_pct":0.0555},{"nav_date":"2008-04-30","nav":10.0934,"day_change_pct":0.0297},{"nav_date":"2008-04-29","nav":10.0904,"day_change_pct":0.0575},{"nav_date":"2008-04-28","nav":10.0846,"day_change_pct":0.0655},{"nav_date":"2008-04-25","nav":10.078,"day_change_pct":0.0278},{"nav_date":"2008-04-24","nav":10.0752,"day_change_pct":0.0218},{"nav_date":"2008-04-23","nav":10.073,"day_change_pct":0.0218},{"nav_date":"2008-04-22","nav":10.0708,"day_change_pct":0.0358},{"nav_date":"2008-04-21","nav":10.0672,"day_change_pct":0.0676},{"nav_date":"2008-04-17","nav":10.0604,"day_change_pct":0.0149},{"nav_date":"2008-04-16","nav":10.0589,"day_change_pct":0.0179},{"nav_date":"2008-04-15","nav":10.0571,"day_change_pct":0.0876},{"nav_date":"2008-04-11","nav":10.0483,"day_change_pct":0.0179},{"nav_date":"2008-04-10","nav":10.0465,"day_change_pct":0.0219},{"nav_date":"2008-04-09","nav":10.0443,"day_change_pct":0.0219},{"nav_date":"2008-04-08","nav":10.0421,"day_change_pct":0.0339},{"nav_date":"2008-04-07","nav":10.0387,"day_change_pct":0.0738},{"nav_date":"2008-04-04","nav":10.0313,"day_change_pct":-0.002},{"nav_date":"2008-04-03","nav":10.0315,"day_change_pct":0.0299},{"nav_date":"2008-04-02","nav":10.0285,"day_change_pct":0.0758},{"nav_date":"2008-03-31","nav":10.0209,"day_change_pct":0.0859},{"nav_date":"2008-03-28","nav":10.0123,"day_change_pct":0.014},{"nav_date":"2008-03-27","nav":10.0109,"day_change_pct":0.066},{"nav_date":"2008-03-26","nav":10.0043,"day_change_pct":-3.8889},{"nav_date":"2008-03-25","nav":10.4091,"day_change_pct":0.0231},{"nav_date":"2008-03-24","nav":10.4067,"day_change_pct":0.1126},{"nav_date":"2008-03-19","nav":10.395,"day_change_pct":0.0231},{"nav_date":"2008-03-18","nav":10.3926,"day_change_pct":0.0221},{"nav_date":"2008-03-17","nav":10.3903,"day_change_pct":0.0655},{"nav_date":"2008-03-14","nav":10.3835,"day_change_pct":0.0405},{"nav_date":"2008-03-13","nav":10.3793,"day_change_pct":0.0222},{"nav_date":"2008-03-12","nav":10.377,"day_change_pct":0.0212},{"nav_date":"2008-03-11","nav":10.3748,"day_change_pct":0.0222},{"nav_date":"2008-03-10","nav":10.3725,"day_change_pct":0.0656},{"nav_date":"2008-03-07","nav":10.3657,"day_change_pct":0.0222},{"nav_date":"2008-03-05","nav":10.3634,"day_change_pct":0.0077},{"nav_date":"2008-03-04","nav":10.3626,"day_change_pct":0.0212},{"nav_date":"2008-03-03","nav":10.3604,"day_change_pct":0.0657},{"nav_date":"2008-02-29","nav":10.3536,"day_change_pct":0.0213},{"nav_date":"2008-02-28","nav":10.3514,"day_change_pct":0.0213},{"nav_date":"2008-02-27","nav":10.3492,"day_change_pct":0.0222},{"nav_date":"2008-02-26","nav":10.3469,"day_change_pct":0.0309},{"nav_date":"2008-02-25","nav":10.3437,"day_change_pct":0.0648},{"nav_date":"2008-02-22","nav":10.337,"day_change_pct":0.031},{"nav_date":"2008-02-21","nav":10.3338,"day_change_pct":0.0407},{"nav_date":"2008-02-20","nav":10.3296,"day_change_pct":-0.0261},{"nav_date":"2008-02-19","nav":10.3323,"day_change_pct":-0.0261},{"nav_date":"2008-02-18","nav":10.335,"day_change_pct":0.03},{"nav_date":"2008-02-15","nav":10.3319,"day_change_pct":0.0126},{"nav_date":"2008-02-14","nav":10.3306,"day_change_pct":-0.0087},{"nav_date":"2008-02-13","nav":10.3315,"day_change_pct":0.0116},{"nav_date":"2008-02-12","nav":10.3303,"day_change_pct":0.0213},{"nav_date":"2008-02-11","nav":10.3281,"day_change_pct":0.0601},{"nav_date":"2008-02-08","nav":10.3219,"day_change_pct":0.0213},{"nav_date":"2008-02-07","nav":10.3197,"day_change_pct":0.0213},{"nav_date":"2008-02-06","nav":10.3175,"day_change_pct":0.0213},{"nav_date":"2008-02-05","nav":10.3153,"day_change_pct":0.0252},{"nav_date":"2008-02-04","nav":10.3127,"day_change_pct":0.064},{"nav_date":"2008-02-01","nav":10.3061,"day_change_pct":0.0311},{"nav_date":"2008-01-31","nav":10.3029,"day_change_pct":0.0252},{"nav_date":"2008-01-30","nav":10.3003,"day_change_pct":0.0214},{"nav_date":"2008-01-29","nav":10.2981,"day_change_pct":0.0068},{"nav_date":"2008-01-28","nav":10.2974,"day_change_pct":0.0641},{"nav_date":"2008-01-25","nav":10.2908,"day_change_pct":0.0214},{"nav_date":"2008-01-24","nav":10.2886,"day_change_pct":0.0214},{"nav_date":"2008-01-23","nav":10.2864,"day_change_pct":0.0},{"nav_date":"2008-01-22","nav":10.2864,"day_change_pct":0.0097},{"nav_date":"2008-01-21","nav":10.2854,"day_change_pct":0.0632},{"nav_date":"2008-01-18","nav":10.2789,"day_change_pct":0.0185},{"nav_date":"2008-01-17","nav":10.277,"day_change_pct":0.0214},{"nav_date":"2008-01-16","nav":10.2748,"day_change_pct":0.0438},{"nav_date":"2008-01-15","nav":10.2703,"day_change_pct":0.0224},{"nav_date":"2008-01-14","nav":10.268,"day_change_pct":0.0663},{"nav_date":"2008-01-11","nav":10.2612,"day_change_pct":0.0224},{"nav_date":"2008-01-10","nav":10.2589,"day_change_pct":0.0214},{"nav_date":"2008-01-09","nav":10.2567,"day_change_pct":0.0224},{"nav_date":"2008-01-08","nav":10.2544,"day_change_pct":0.0215},{"nav_date":"2008-01-07","nav":10.2522,"day_change_pct":0.0673},{"nav_date":"2008-01-04","nav":10.2453,"day_change_pct":0.0215},{"nav_date":"2008-01-03","nav":10.2431,"day_change_pct":0.0225},{"nav_date":"2008-01-02","nav":10.2408,"day_change_pct":0.044},{"nav_date":"2008-01-01","nav":10.2363,"day_change_pct":0.0635},{"nav_date":"2007-12-31","nav":10.2298,"day_change_pct":0.0783},{"nav_date":"2007-12-28","nav":10.2218,"day_change_pct":0.0264},{"nav_date":"2007-12-27","nav":10.2191,"day_change_pct":0.0225},{"nav_date":"2007-12-26","nav":10.2168,"day_change_pct":0.049},{"nav_date":"2007-12-24","nav":10.2118,"day_change_pct":0.1019},{"nav_date":"2007-12-20","nav":10.2014,"day_change_pct":0.0226},{"nav_date":"2007-12-19","nav":10.1991,"day_change_pct":0.0226},{"nav_date":"2007-12-18","nav":10.1968,"day_change_pct":0.0226},{"nav_date":"2007-12-17","nav":10.1945,"day_change_pct":0.0677},{"nav_date":"2007-12-14","nav":10.1876,"day_change_pct":0.0167},{"nav_date":"2007-12-13","nav":10.1859,"day_change_pct":0.1012},{"nav_date":"2007-12-12","nav":10.1756,"day_change_pct":0.0216},{"nav_date":"2007-12-11","nav":10.1734,"day_change_pct":0.0187},{"nav_date":"2007-12-10","nav":10.1715,"day_change_pct":0.0659},{"nav_date":"2007-12-07","nav":10.1648,"day_change_pct":0.0216},{"nav_date":"2007-12-06","nav":10.1626,"day_change_pct":0.0217},{"nav_date":"2007-12-05","nav":10.1604,"day_change_pct":0.0177},{"nav_date":"2007-12-04","nav":10.1586,"day_change_pct":0.0187},{"nav_date":"2007-12-03","nav":10.1567,"day_change_pct":0.064},{"nav_date":"2007-11-30","nav":10.1502,"day_change_pct":0.0237},{"nav_date":"2007-11-29","nav":10.1478,"day_change_pct":0.0187},{"nav_date":"2007-11-28","nav":10.1459,"day_change_pct":0.0217},{"nav_date":"2007-11-27","nav":10.1437,"day_change_pct":0.0217},{"nav_date":"2007-11-26","nav":10.1415,"day_change_pct":0.0661},{"nav_date":"2007-11-23","nav":10.1348,"day_change_pct":0.0227},{"nav_date":"2007-11-22","nav":10.1325,"day_change_pct":0.0217},{"nav_date":"2007-11-21","nav":10.1303,"day_change_pct":0.0207},{"nav_date":"2007-11-20","nav":10.1282,"day_change_pct":0.0178},{"nav_date":"2007-11-19","nav":10.1264,"day_change_pct":0.0662},{"nav_date":"2007-11-16","nav":10.1197,"day_change_pct":0.0227},{"nav_date":"2007-11-15","nav":10.1174,"day_change_pct":0.0257},{"nav_date":"2007-11-14","nav":10.1148,"day_change_pct":0.0218},{"nav_date":"2007-11-13","nav":10.1126,"day_change_pct":0.0227},{"nav_date":"2007-11-12","nav":10.1103,"day_change_pct":0.0802},{"nav_date":"2007-11-08","nav":10.1022,"day_change_pct":0.0218},{"nav_date":"2007-11-07","nav":10.1,"day_change_pct":0.0198},{"nav_date":"2007-11-06","nav":10.098,"day_change_pct":0.0208},{"nav_date":"2007-11-05","nav":10.0959,"day_change_pct":0.0555},{"nav_date":"2007-11-02","nav":10.0903,"day_change_pct":0.0248},{"nav_date":"2007-11-01","nav":10.0878,"day_change_pct":0.0208},{"nav_date":"2007-10-31","nav":10.0857,"day_change_pct":0.0198},{"nav_date":"2007-10-30","nav":10.0837,"day_change_pct":0.0179},{"nav_date":"2007-10-29","nav":10.0819,"day_change_pct":0.0625},{"nav_date":"2007-10-26","nav":10.0756,"day_change_pct":0.0208},{"nav_date":"2007-10-25","nav":10.0735,"day_change_pct":0.0656},{"nav_date":"2007-10-24","nav":10.0669,"day_change_pct":0.0248},{"nav_date":"2007-10-23","nav":10.0644,"day_change_pct":0.0239},{"nav_date":"2007-10-22","nav":10.062,"day_change_pct":0.0656},{"nav_date":"2007-10-19","nav":10.0554,"day_change_pct":0.0249},{"nav_date":"2007-10-18","nav":10.0529,"day_change_pct":0.0269},{"nav_date":"2007-10-17","nav":10.0502,"day_change_pct":0.0229},{"nav_date":"2007-10-16","nav":10.0479,"day_change_pct":0.0259},{"nav_date":"2007-10-15","nav":10.0453,"day_change_pct":0.0667},{"nav_date":"2007-10-12","nav":10.0386,"day_change_pct":0.0269},{"nav_date":"2007-10-11","nav":10.0359,"day_change_pct":0.0229},{"nav_date":"2007-10-10","nav":10.0336,"day_change_pct":0.0309},{"nav_date":"2007-10-09","nav":10.0305,"day_change_pct":0.0219},{"nav_date":"2007-10-08","nav":10.0283,"day_change_pct":0.0669},{"nav_date":"2007-10-05","nav":10.0216,"day_change_pct":0.0339},{"nav_date":"2007-10-04","nav":10.0182,"day_change_pct":0.023},{"nav_date":"2007-10-03","nav":10.0159,"day_change_pct":0.02},{"nav_date":"2007-10-01","nav":10.0139,"day_change_pct":null}],"total":246,"page":1,"page_size":250}