{"fund_details":{"scheme_code":106662,"scheme_name":"Kotak Quarterly Interval Plan Series 1 - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01BJ2","isin_reinvest":"INF174K01BK0","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-12-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-12-09","nav":10.0,"day_change_pct":-0.1089},{"nav_date":"2015-12-08","nav":10.0109,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":10.0109,"day_change_pct":-0.001},{"nav_date":"2015-12-04","nav":10.011,"day_change_pct":0.0},{"nav_date":"2015-12-03","nav":10.011,"day_change_pct":0.0},{"nav_date":"2015-12-02","nav":10.011,"day_change_pct":0.0},{"nav_date":"2015-12-01","nav":10.011,"day_change_pct":0.0},{"nav_date":"2015-11-30","nav":10.011,"day_change_pct":-0.001},{"nav_date":"2015-11-27","nav":10.0111,"day_change_pct":0.0},{"nav_date":"2015-11-26","nav":10.0111,"day_change_pct":-0.001},{"nav_date":"2015-11-24","nav":10.0112,"day_change_pct":0.0},{"nav_date":"2015-11-23","nav":10.0112,"day_change_pct":0.0},{"nav_date":"2015-11-20","nav":10.0112,"day_change_pct":-0.001},{"nav_date":"2015-11-19","nav":10.0113,"day_change_pct":0.0},{"nav_date":"2015-11-18","nav":10.0113,"day_change_pct":0.0},{"nav_date":"2015-11-17","nav":10.0113,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":10.0113,"day_change_pct":-0.001},{"nav_date":"2015-11-13","nav":10.0114,"day_change_pct":-0.001},{"nav_date":"2015-11-10","nav":10.0115,"day_change_pct":0.0},{"nav_date":"2015-11-09","nav":10.0115,"day_change_pct":-0.001},{"nav_date":"2015-11-06","nav":10.0116,"day_change_pct":-0.001},{"nav_date":"2015-11-05","nav":10.0117,"day_change_pct":0.0},{"nav_date":"2015-11-04","nav":10.0117,"day_change_pct":0.0},{"nav_date":"2015-11-03","nav":10.0117,"day_change_pct":0.0},{"nav_date":"2015-11-02","nav":10.0117,"day_change_pct":-0.001},{"nav_date":"2015-10-30","nav":10.0118,"day_change_pct":0.0},{"nav_date":"2015-10-29","nav":10.0118,"day_change_pct":0.0},{"nav_date":"2015-10-28","nav":10.0118,"day_change_pct":-0.001},{"nav_date":"2015-10-27","nav":10.0119,"day_change_pct":0.0},{"nav_date":"2015-10-26","nav":10.0119,"day_change_pct":-0.001},{"nav_date":"2015-10-23","nav":10.012,"day_change_pct":-0.001},{"nav_date":"2015-10-21","nav":10.0121,"day_change_pct":0.0},{"nav_date":"2015-10-20","nav":10.0121,"day_change_pct":0.0},{"nav_date":"2015-10-19","nav":10.0121,"day_change_pct":-0.001},{"nav_date":"2015-10-16","nav":10.0122,"day_change_pct":0.0},{"nav_date":"2015-10-15","nav":10.0122,"day_change_pct":-0.001},{"nav_date":"2015-10-14","nav":10.0123,"day_change_pct":0.0},{"nav_date":"2015-10-13","nav":10.0123,"day_change_pct":0.0},{"nav_date":"2015-10-12","nav":10.0123,"day_change_pct":-0.001},{"nav_date":"2015-10-09","nav":10.0124,"day_change_pct":0.0},{"nav_date":"2015-10-08","nav":10.0124,"day_change_pct":0.0},{"nav_date":"2015-10-07","nav":10.0124,"day_change_pct":-0.001},{"nav_date":"2015-10-06","nav":10.0125,"day_change_pct":0.0},{"nav_date":"2015-10-05","nav":10.0125,"day_change_pct":-0.001},{"nav_date":"2015-10-01","nav":10.0126,"day_change_pct":-0.001},{"nav_date":"2015-09-30","nav":10.0127,"day_change_pct":0.0},{"nav_date":"2015-09-29","nav":10.0127,"day_change_pct":0.0},{"nav_date":"2015-09-28","nav":10.0127,"day_change_pct":-0.002},{"nav_date":"2015-09-24","nav":10.0129,"day_change_pct":0.0},{"nav_date":"2015-09-23","nav":10.0129,"day_change_pct":0.0},{"nav_date":"2015-09-22","nav":10.0129,"day_change_pct":0.0},{"nav_date":"2015-09-21","nav":10.0129,"day_change_pct":0.059},{"nav_date":"2015-09-18","nav":10.007,"day_change_pct":0.03},{"nav_date":"2015-09-16","nav":10.004,"day_change_pct":0.031},{"nav_date":"2015-09-15","nav":10.0009,"day_change_pct":-0.001},{"nav_date":"2015-09-14","nav":10.001,"day_change_pct":-0.001},{"nav_date":"2015-09-11","nav":10.0011,"day_change_pct":0.0},{"nav_date":"2015-09-10","nav":10.0011,"day_change_pct":0.011},{"nav_date":"2015-09-09","nav":10.0,"day_change_pct":-0.9587},{"nav_date":"2015-09-08","nav":10.0968,"day_change_pct":0.0188},{"nav_date":"2015-09-07","nav":10.0949,"day_change_pct":0.0347},{"nav_date":"2015-09-04","nav":10.0914,"day_change_pct":0.0178},{"nav_date":"2015-09-03","nav":10.0896,"day_change_pct":0.0149},{"nav_date":"2015-09-02","nav":10.0881,"day_change_pct":0.0188},{"nav_date":"2015-09-01","nav":10.0862,"day_change_pct":0.0169},{"nav_date":"2015-08-31","nav":10.0845,"day_change_pct":0.0159},{"nav_date":"2015-08-28","nav":10.0829,"day_change_pct":0.0},{"nav_date":"2015-08-27","nav":10.0829,"day_change_pct":0.0169},{"nav_date":"2015-08-26","nav":10.0812,"day_change_pct":0.0159},{"nav_date":"2015-08-25","nav":10.0796,"day_change_pct":0.0189},{"nav_date":"2015-08-24","nav":10.0777,"day_change_pct":0.0318},{"nav_date":"2015-08-21","nav":10.0745,"day_change_pct":0.0159},{"nav_date":"2015-08-20","nav":10.0729,"day_change_pct":0.0129},{"nav_date":"2015-08-19","nav":10.0716,"day_change_pct":0.0169},{"nav_date":"2015-08-17","nav":10.0699,"day_change_pct":0.0159},{"nav_date":"2015-08-14","nav":10.0683,"day_change_pct":0.0},{"nav_date":"2015-08-13","nav":10.0683,"day_change_pct":0.0},{"nav_date":"2015-08-12","nav":10.0683,"day_change_pct":0.0109},{"nav_date":"2015-08-11","nav":10.0672,"day_change_pct":0.0169},{"nav_date":"2015-08-10","nav":10.0655,"day_change_pct":0.0308},{"nav_date":"2015-08-07","nav":10.0624,"day_change_pct":0.0159},{"nav_date":"2015-08-06","nav":10.0608,"day_change_pct":0.0169},{"nav_date":"2015-08-05","nav":10.0591,"day_change_pct":0.0149},{"nav_date":"2015-08-04","nav":10.0576,"day_change_pct":0.0},{"nav_date":"2015-08-03","nav":10.0576,"day_change_pct":0.0298},{"nav_date":"2015-07-31","nav":10.0546,"day_change_pct":-0.001},{"nav_date":"2015-07-30","nav":10.0547,"day_change_pct":0.0169},{"nav_date":"2015-07-29","nav":10.053,"day_change_pct":0.0179},{"nav_date":"2015-07-28","nav":10.0512,"day_change_pct":0.0169},{"nav_date":"2015-07-27","nav":10.0495,"day_change_pct":0.0438},{"nav_date":"2015-07-24","nav":10.0451,"day_change_pct":0.0129},{"nav_date":"2015-07-23","nav":10.0438,"day_change_pct":0.0},{"nav_date":"2015-07-22","nav":10.0438,"day_change_pct":0.0169},{"nav_date":"2015-07-21","nav":10.0421,"day_change_pct":0.0169},{"nav_date":"2015-07-20","nav":10.0404,"day_change_pct":0.0239},{"nav_date":"2015-07-17","nav":10.038,"day_change_pct":0.013},{"nav_date":"2015-07-16","nav":10.0367,"day_change_pct":-0.001},{"nav_date":"2015-07-15","nav":10.0368,"day_change_pct":0.0},{"nav_date":"2015-07-14","nav":10.0368,"day_change_pct":0.0},{"nav_date":"2015-07-13","nav":10.0368,"day_change_pct":0.0309},{"nav_date":"2015-07-10","nav":10.0337,"day_change_pct":0.015},{"nav_date":"2015-07-09","nav":10.0322,"day_change_pct":0.0169},{"nav_date":"2015-07-08","nav":10.0305,"day_change_pct":0.0},{"nav_date":"2015-07-07","nav":10.0305,"day_change_pct":0.004},{"nav_date":"2015-07-06","nav":10.0301,"day_change_pct":0.0369},{"nav_date":"2015-07-03","nav":10.0264,"day_change_pct":0.016},{"nav_date":"2015-07-02","nav":10.0248,"day_change_pct":0.011},{"nav_date":"2015-07-01","nav":10.0237,"day_change_pct":0.0},{"nav_date":"2015-06-30","nav":10.0237,"day_change_pct":0.016},{"nav_date":"2015-06-29","nav":10.0221,"day_change_pct":0.0439},{"nav_date":"2015-06-26","nav":10.0177,"day_change_pct":0.014},{"nav_date":"2015-06-25","nav":10.0163,"day_change_pct":0.0},{"nav_date":"2015-06-24","nav":10.0163,"day_change_pct":0.0},{"nav_date":"2015-06-23","nav":10.0163,"day_change_pct":0.015},{"nav_date":"2015-06-22","nav":10.0148,"day_change_pct":0.048},{"nav_date":"2015-06-19","nav":10.01,"day_change_pct":0.015},{"nav_date":"2015-06-18","nav":10.0085,"day_change_pct":0.0},{"nav_date":"2015-06-17","nav":10.0085,"day_change_pct":0.016},{"nav_date":"2015-06-16","nav":10.0069,"day_change_pct":0.018},{"nav_date":"2015-06-15","nav":10.0051,"day_change_pct":0.024},{"nav_date":"2015-06-12","nav":10.0027,"day_change_pct":0.012},{"nav_date":"2015-06-11","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2015-06-10","nav":10.0,"day_change_pct":-0.6261},{"nav_date":"2015-06-09","nav":10.063,"day_change_pct":0.0119},{"nav_date":"2015-06-08","nav":10.0618,"day_change_pct":0.0348},{"nav_date":"2015-06-05","nav":10.0583,"day_change_pct":0.0},{"nav_date":"2015-06-04","nav":10.0583,"day_change_pct":0.0},{"nav_date":"2015-06-03","nav":10.0583,"day_change_pct":0.0129},{"nav_date":"2015-06-02","nav":10.057,"day_change_pct":0.0129},{"nav_date":"2015-06-01","nav":10.0557,"day_change_pct":0.0179},{"nav_date":"2015-05-29","nav":10.0539,"day_change_pct":0.0099},{"nav_date":"2015-05-28","nav":10.0529,"day_change_pct":0.0},{"nav_date":"2015-05-27","nav":10.0529,"day_change_pct":0.0199},{"nav_date":"2015-05-26","nav":10.0509,"day_change_pct":0.0},{"nav_date":"2015-05-25","nav":10.0509,"day_change_pct":0.0338},{"nav_date":"2015-05-22","nav":10.0475,"day_change_pct":0.0169},{"nav_date":"2015-05-21","nav":10.0458,"day_change_pct":0.0189},{"nav_date":"2015-05-20","nav":10.0439,"day_change_pct":0.0},{"nav_date":"2015-05-19","nav":10.0439,"day_change_pct":-0.001},{"nav_date":"2015-05-18","nav":10.044,"day_change_pct":0.0508},{"nav_date":"2015-05-15","nav":10.0389,"day_change_pct":0.0169},{"nav_date":"2015-05-14","nav":10.0372,"day_change_pct":0.0},{"nav_date":"2015-05-13","nav":10.0372,"day_change_pct":0.0179},{"nav_date":"2015-05-12","nav":10.0354,"day_change_pct":0.0},{"nav_date":"2015-05-11","nav":10.0354,"day_change_pct":-0.001},{"nav_date":"2015-05-08","nav":10.0355,"day_change_pct":0.0},{"nav_date":"2015-05-07","nav":10.0355,"day_change_pct":0.0159},{"nav_date":"2015-05-06","nav":10.0339,"day_change_pct":0.0},{"nav_date":"2015-05-05","nav":10.0339,"day_change_pct":0.0718},{"nav_date":"2015-04-30","nav":10.0267,"day_change_pct":0.018},{"nav_date":"2015-04-29","nav":10.0249,"day_change_pct":0.017},{"nav_date":"2015-04-28","nav":10.0232,"day_change_pct":0.017},{"nav_date":"2015-04-27","nav":10.0215,"day_change_pct":0.0519},{"nav_date":"2015-04-24","nav":10.0163,"day_change_pct":0.017},{"nav_date":"2015-04-23","nav":10.0146,"day_change_pct":0.018},{"nav_date":"2015-04-22","nav":10.0128,"day_change_pct":0.018},{"nav_date":"2015-04-21","nav":10.011,"day_change_pct":0.017},{"nav_date":"2015-04-20","nav":10.0093,"day_change_pct":0.047},{"nav_date":"2015-04-17","nav":10.0046,"day_change_pct":0.015},{"nav_date":"2015-04-16","nav":10.0031,"day_change_pct":-0.001},{"nav_date":"2015-04-15","nav":10.0032,"day_change_pct":0.0},{"nav_date":"2015-04-13","nav":10.0032,"day_change_pct":-0.001},{"nav_date":"2015-04-10","nav":10.0033,"day_change_pct":-0.001},{"nav_date":"2015-04-09","nav":10.0034,"day_change_pct":0.0},{"nav_date":"2015-04-08","nav":10.0034,"day_change_pct":0.0},{"nav_date":"2015-04-07","nav":10.0034,"day_change_pct":0.0},{"nav_date":"2015-04-06","nav":10.0034,"day_change_pct":0.034},{"nav_date":"2015-03-31","nav":10.0,"day_change_pct":-0.001},{"nav_date":"2015-03-30","nav":10.0001,"day_change_pct":-0.001},{"nav_date":"2015-03-27","nav":10.0002,"day_change_pct":0.0},{"nav_date":"2015-03-26","nav":10.0002,"day_change_pct":0.0},{"nav_date":"2015-03-25","nav":10.0002,"day_change_pct":0.0},{"nav_date":"2015-03-24","nav":10.0002,"day_change_pct":0.0},{"nav_date":"2015-03-23","nav":10.0002,"day_change_pct":0.005},{"nav_date":"2015-03-20","nav":9.9997,"day_change_pct":-0.001},{"nav_date":"2015-03-19","nav":9.9998,"day_change_pct":0.0},{"nav_date":"2015-03-18","nav":9.9998,"day_change_pct":0.0},{"nav_date":"2015-03-17","nav":9.9998,"day_change_pct":-0.001},{"nav_date":"2015-03-16","nav":9.9999,"day_change_pct":-0.001},{"nav_date":"2015-03-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-03-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-03-11","nav":10.0,"day_change_pct":-1.5389},{"nav_date":"2015-03-10","nav":10.1563,"day_change_pct":0.0158},{"nav_date":"2015-03-09","nav":10.1547,"day_change_pct":0.0542},{"nav_date":"2015-03-05","nav":10.1492,"day_change_pct":0.0118},{"nav_date":"2015-03-04","nav":10.148,"day_change_pct":0.0187},{"nav_date":"2015-03-03","nav":10.1461,"day_change_pct":0.0168},{"nav_date":"2015-03-02","nav":10.1444,"day_change_pct":0.0454},{"nav_date":"2015-02-27","nav":10.1398,"day_change_pct":0.0158},{"nav_date":"2015-02-26","nav":10.1382,"day_change_pct":0.0197},{"nav_date":"2015-02-25","nav":10.1362,"day_change_pct":0.0197},{"nav_date":"2015-02-24","nav":10.1342,"day_change_pct":0.0178},{"nav_date":"2015-02-23","nav":10.1324,"day_change_pct":0.0543},{"nav_date":"2015-02-20","nav":10.1269,"day_change_pct":0.0375},{"nav_date":"2015-02-18","nav":10.1231,"day_change_pct":0.0415},{"nav_date":"2015-02-16","nav":10.1189,"day_change_pct":0.0524},{"nav_date":"2015-02-13","nav":10.1136,"day_change_pct":0.0158},{"nav_date":"2015-02-12","nav":10.112,"day_change_pct":0.0198},{"nav_date":"2015-02-11","nav":10.11,"day_change_pct":0.0198},{"nav_date":"2015-02-10","nav":10.108,"day_change_pct":0.0178},{"nav_date":"2015-02-09","nav":10.1062,"day_change_pct":0.0594},{"nav_date":"2015-02-06","nav":10.1002,"day_change_pct":0.0198},{"nav_date":"2015-02-05","nav":10.0982,"day_change_pct":0.0208},{"nav_date":"2015-02-04","nav":10.0961,"day_change_pct":0.004},{"nav_date":"2015-02-03","nav":10.0957,"day_change_pct":0.0208},{"nav_date":"2015-02-02","nav":10.0936,"day_change_pct":0.0545},{"nav_date":"2015-01-30","nav":10.0881,"day_change_pct":0.0178},{"nav_date":"2015-01-29","nav":10.0863,"day_change_pct":0.0188},{"nav_date":"2015-01-28","nav":10.0844,"day_change_pct":0.0446},{"nav_date":"2015-01-27","nav":10.0799,"day_change_pct":0.0526},{"nav_date":"2015-01-23","nav":10.0746,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":10.0724,"day_change_pct":0.0209},{"nav_date":"2015-01-21","nav":10.0703,"day_change_pct":0.0209},{"nav_date":"2015-01-20","nav":10.0682,"day_change_pct":0.0209},{"nav_date":"2015-01-19","nav":10.0661,"day_change_pct":0.0557},{"nav_date":"2015-01-16","nav":10.0605,"day_change_pct":0.0169},{"nav_date":"2015-01-15","nav":10.0588,"day_change_pct":0.0209},{"nav_date":"2015-01-14","nav":10.0567,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.0544,"day_change_pct":0.004},{"nav_date":"2015-01-12","nav":10.054,"day_change_pct":0.0517},{"nav_date":"2015-01-09","nav":10.0488,"day_change_pct":0.0169},{"nav_date":"2015-01-08","nav":10.0471,"day_change_pct":0.0169},{"nav_date":"2015-01-07","nav":10.0454,"day_change_pct":0.0169},{"nav_date":"2015-01-06","nav":10.0437,"day_change_pct":0.0179},{"nav_date":"2015-01-05","nav":10.0419,"day_change_pct":0.0488},{"nav_date":"2015-01-02","nav":10.037,"day_change_pct":0.0159},{"nav_date":"2015-01-01","nav":10.0354,"day_change_pct":0.0179},{"nav_date":"2014-12-31","nav":10.0336,"day_change_pct":0.0179},{"nav_date":"2014-12-30","nav":10.0318,"day_change_pct":0.0189},{"nav_date":"2014-12-29","nav":10.0299,"day_change_pct":0.0289},{"nav_date":"2014-12-26","nav":10.027,"day_change_pct":0.0299},{"nav_date":"2014-12-24","nav":10.024,"day_change_pct":0.017},{"nav_date":"2014-12-23","nav":10.0223,"day_change_pct":0.017},{"nav_date":"2014-12-22","nav":10.0206,"day_change_pct":0.0519},{"nav_date":"2014-12-19","nav":10.0154,"day_change_pct":0.018},{"nav_date":"2014-12-18","nav":10.0136,"day_change_pct":0.018},{"nav_date":"2014-12-17","nav":10.0118,"day_change_pct":0.018},{"nav_date":"2014-12-16","nav":10.01,"day_change_pct":0.018},{"nav_date":"2014-12-15","nav":10.0082,"day_change_pct":0.049},{"nav_date":"2014-12-12","nav":10.0033,"day_change_pct":0.016},{"nav_date":"2014-12-11","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2014-12-10","nav":10.0,"day_change_pct":-1.5884},{"nav_date":"2014-12-09","nav":10.1614,"day_change_pct":0.0187},{"nav_date":"2014-12-08","nav":10.1595,"day_change_pct":0.0561},{"nav_date":"2014-12-05","nav":10.1538,"day_change_pct":0.0187},{"nav_date":"2014-12-04","nav":10.1519,"day_change_pct":0.0177},{"nav_date":"2014-12-03","nav":10.1501,"day_change_pct":0.0197},{"nav_date":"2014-12-02","nav":10.1481,"day_change_pct":0.0197},{"nav_date":"2014-12-01","nav":10.1461,"day_change_pct":0.0523}],"total":1975,"page":1,"page_size":250}