{"fund_details":{"scheme_code":106661,"scheme_name":"Kotak Quarterly Interval Plan Series 1 - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01BI4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-12-10","nav":18.2476,"day_change_pct":-0.0005},{"nav_date":"2015-12-09","nav":18.2477,"day_change_pct":0.0},{"nav_date":"2015-12-08","nav":18.2477,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":18.2477,"day_change_pct":-0.0011},{"nav_date":"2015-12-04","nav":18.2479,"day_change_pct":0.0},{"nav_date":"2015-12-03","nav":18.2479,"day_change_pct":0.0},{"nav_date":"2015-12-02","nav":18.2479,"day_change_pct":0.0},{"nav_date":"2015-12-01","nav":18.2479,"day_change_pct":0.0},{"nav_date":"2015-11-30","nav":18.2479,"day_change_pct":-0.0011},{"nav_date":"2015-11-27","nav":18.2481,"day_change_pct":0.0},{"nav_date":"2015-11-26","nav":18.2481,"day_change_pct":-0.0005},{"nav_date":"2015-11-24","nav":18.2482,"day_change_pct":0.0},{"nav_date":"2015-11-23","nav":18.2482,"day_change_pct":-0.0005},{"nav_date":"2015-11-20","nav":18.2483,"day_change_pct":-0.0005},{"nav_date":"2015-11-19","nav":18.2484,"day_change_pct":0.0},{"nav_date":"2015-11-18","nav":18.2484,"day_change_pct":0.0},{"nav_date":"2015-11-17","nav":18.2484,"day_change_pct":-0.0005},{"nav_date":"2015-11-16","nav":18.2485,"day_change_pct":-0.0005},{"nav_date":"2015-11-13","nav":18.2486,"day_change_pct":-0.0011},{"nav_date":"2015-11-10","nav":18.2488,"day_change_pct":0.0},{"nav_date":"2015-11-09","nav":18.2488,"day_change_pct":-0.0011},{"nav_date":"2015-11-06","nav":18.249,"day_change_pct":-0.0005},{"nav_date":"2015-11-05","nav":18.2491,"day_change_pct":0.0},{"nav_date":"2015-11-04","nav":18.2491,"day_change_pct":0.0},{"nav_date":"2015-11-03","nav":18.2491,"day_change_pct":0.0},{"nav_date":"2015-11-02","nav":18.2491,"day_change_pct":-0.0011},{"nav_date":"2015-10-30","nav":18.2493,"day_change_pct":-0.0005},{"nav_date":"2015-10-29","nav":18.2494,"day_change_pct":0.0},{"nav_date":"2015-10-28","nav":18.2494,"day_change_pct":-0.0005},{"nav_date":"2015-10-27","nav":18.2495,"day_change_pct":0.0},{"nav_date":"2015-10-26","nav":18.2495,"day_change_pct":-0.0011},{"nav_date":"2015-10-23","nav":18.2497,"day_change_pct":-0.0005},{"nav_date":"2015-10-21","nav":18.2498,"day_change_pct":0.0},{"nav_date":"2015-10-20","nav":18.2498,"day_change_pct":-0.0005},{"nav_date":"2015-10-19","nav":18.2499,"day_change_pct":-0.0011},{"nav_date":"2015-10-16","nav":18.2501,"day_change_pct":0.0},{"nav_date":"2015-10-15","nav":18.2501,"day_change_pct":-0.0005},{"nav_date":"2015-10-14","nav":18.2502,"day_change_pct":0.0},{"nav_date":"2015-10-13","nav":18.2502,"day_change_pct":0.0},{"nav_date":"2015-10-12","nav":18.2502,"day_change_pct":-0.0011},{"nav_date":"2015-10-09","nav":18.2504,"day_change_pct":-0.0005},{"nav_date":"2015-10-08","nav":18.2505,"day_change_pct":0.0},{"nav_date":"2015-10-07","nav":18.2505,"day_change_pct":-0.0005},{"nav_date":"2015-10-06","nav":18.2506,"day_change_pct":0.0},{"nav_date":"2015-10-05","nav":18.2506,"day_change_pct":-0.0016},{"nav_date":"2015-10-01","nav":18.2509,"day_change_pct":0.0},{"nav_date":"2015-09-30","nav":18.2509,"day_change_pct":-0.0005},{"nav_date":"2015-09-29","nav":18.251,"day_change_pct":0.0},{"nav_date":"2015-09-28","nav":18.251,"day_change_pct":-0.0016},{"nav_date":"2015-09-24","nav":18.2513,"day_change_pct":0.0},{"nav_date":"2015-09-23","nav":18.2513,"day_change_pct":-0.0005},{"nav_date":"2015-09-22","nav":18.2514,"day_change_pct":0.0},{"nav_date":"2015-09-21","nav":18.2514,"day_change_pct":0.0592},{"nav_date":"2015-09-18","nav":18.2406,"day_change_pct":0.0302},{"nav_date":"2015-09-16","nav":18.2351,"day_change_pct":0.0307},{"nav_date":"2015-09-15","nav":18.2295,"day_change_pct":-0.0005},{"nav_date":"2015-09-14","nav":18.2296,"day_change_pct":-0.0011},{"nav_date":"2015-09-11","nav":18.2298,"day_change_pct":0.0},{"nav_date":"2015-09-10","nav":18.2298,"day_change_pct":0.011},{"nav_date":"2015-09-09","nav":18.2278,"day_change_pct":-0.0005},{"nav_date":"2015-09-08","nav":18.2279,"day_change_pct":0.0187},{"nav_date":"2015-09-07","nav":18.2245,"day_change_pct":0.0346},{"nav_date":"2015-09-04","nav":18.2182,"day_change_pct":0.0176},{"nav_date":"2015-09-03","nav":18.215,"day_change_pct":0.0159},{"nav_date":"2015-09-02","nav":18.2121,"day_change_pct":0.0181},{"nav_date":"2015-09-01","nav":18.2088,"day_change_pct":0.017},{"nav_date":"2015-08-31","nav":18.2057,"day_change_pct":0.0159},{"nav_date":"2015-08-28","nav":18.2028,"day_change_pct":0.0},{"nav_date":"2015-08-27","nav":18.2028,"day_change_pct":0.017},{"nav_date":"2015-08-26","nav":18.1997,"day_change_pct":0.0159},{"nav_date":"2015-08-25","nav":18.1968,"day_change_pct":0.0187},{"nav_date":"2015-08-24","nav":18.1934,"day_change_pct":0.0319},{"nav_date":"2015-08-21","nav":18.1876,"day_change_pct":0.0159},{"nav_date":"2015-08-20","nav":18.1847,"day_change_pct":0.0121},{"nav_date":"2015-08-19","nav":18.1825,"day_change_pct":0.0171},{"nav_date":"2015-08-17","nav":18.1794,"day_change_pct":0.0165},{"nav_date":"2015-08-14","nav":18.1764,"day_change_pct":-0.0006},{"nav_date":"2015-08-13","nav":18.1765,"day_change_pct":0.0},{"nav_date":"2015-08-12","nav":18.1765,"day_change_pct":0.011},{"nav_date":"2015-08-11","nav":18.1745,"day_change_pct":0.0171},{"nav_date":"2015-08-10","nav":18.1714,"day_change_pct":0.0308},{"nav_date":"2015-08-07","nav":18.1658,"day_change_pct":0.0154},{"nav_date":"2015-08-06","nav":18.163,"day_change_pct":0.0171},{"nav_date":"2015-08-05","nav":18.1599,"day_change_pct":0.0154},{"nav_date":"2015-08-04","nav":18.1571,"day_change_pct":0.0},{"nav_date":"2015-08-03","nav":18.1571,"day_change_pct":0.0292},{"nav_date":"2015-07-31","nav":18.1518,"day_change_pct":0.0},{"nav_date":"2015-07-30","nav":18.1518,"day_change_pct":0.0165},{"nav_date":"2015-07-29","nav":18.1488,"day_change_pct":0.0171},{"nav_date":"2015-07-28","nav":18.1457,"day_change_pct":0.0171},{"nav_date":"2015-07-27","nav":18.1426,"day_change_pct":0.0441},{"nav_date":"2015-07-24","nav":18.1346,"day_change_pct":0.0132},{"nav_date":"2015-07-23","nav":18.1322,"day_change_pct":0.0},{"nav_date":"2015-07-22","nav":18.1322,"day_change_pct":0.0165},{"nav_date":"2015-07-21","nav":18.1292,"day_change_pct":0.0171},{"nav_date":"2015-07-20","nav":18.1261,"day_change_pct":0.0237},{"nav_date":"2015-07-17","nav":18.1218,"day_change_pct":0.0127},{"nav_date":"2015-07-16","nav":18.1195,"day_change_pct":0.0},{"nav_date":"2015-07-15","nav":18.1195,"day_change_pct":-0.0006},{"nav_date":"2015-07-14","nav":18.1196,"day_change_pct":0.0},{"nav_date":"2015-07-13","nav":18.1196,"day_change_pct":0.0304},{"nav_date":"2015-07-10","nav":18.1141,"day_change_pct":0.0155},{"nav_date":"2015-07-09","nav":18.1113,"day_change_pct":0.0171},{"nav_date":"2015-07-08","nav":18.1082,"day_change_pct":-0.0006},{"nav_date":"2015-07-07","nav":18.1083,"day_change_pct":0.0044},{"nav_date":"2015-07-06","nav":18.1075,"day_change_pct":0.0365},{"nav_date":"2015-07-03","nav":18.1009,"day_change_pct":0.0166},{"nav_date":"2015-07-02","nav":18.0979,"day_change_pct":0.0105},{"nav_date":"2015-07-01","nav":18.096,"day_change_pct":0.0006},{"nav_date":"2015-06-30","nav":18.0959,"day_change_pct":0.0155},{"nav_date":"2015-06-29","nav":18.0931,"day_change_pct":0.0442},{"nav_date":"2015-06-26","nav":18.0851,"day_change_pct":0.0138},{"nav_date":"2015-06-25","nav":18.0826,"day_change_pct":0.0},{"nav_date":"2015-06-24","nav":18.0826,"day_change_pct":0.0},{"nav_date":"2015-06-23","nav":18.0826,"day_change_pct":0.0155},{"nav_date":"2015-06-22","nav":18.0798,"day_change_pct":0.0476},{"nav_date":"2015-06-19","nav":18.0712,"day_change_pct":0.0149},{"nav_date":"2015-06-18","nav":18.0685,"day_change_pct":0.0},{"nav_date":"2015-06-17","nav":18.0685,"day_change_pct":0.0161},{"nav_date":"2015-06-16","nav":18.0656,"day_change_pct":0.0177},{"nav_date":"2015-06-15","nav":18.0624,"day_change_pct":0.0238},{"nav_date":"2015-06-12","nav":18.0581,"day_change_pct":0.0122},{"nav_date":"2015-06-11","nav":18.0559,"day_change_pct":0.015},{"nav_date":"2015-06-10","nav":18.0532,"day_change_pct":0.0194},{"nav_date":"2015-06-09","nav":18.0497,"day_change_pct":0.0116},{"nav_date":"2015-06-08","nav":18.0476,"day_change_pct":0.0355},{"nav_date":"2015-06-05","nav":18.0412,"day_change_pct":0.0},{"nav_date":"2015-06-04","nav":18.0412,"day_change_pct":-0.0006},{"nav_date":"2015-06-03","nav":18.0413,"day_change_pct":0.0133},{"nav_date":"2015-06-02","nav":18.0389,"day_change_pct":0.0128},{"nav_date":"2015-06-01","nav":18.0366,"day_change_pct":0.0183},{"nav_date":"2015-05-29","nav":18.0333,"day_change_pct":0.0094},{"nav_date":"2015-05-28","nav":18.0316,"day_change_pct":0.0},{"nav_date":"2015-05-27","nav":18.0316,"day_change_pct":0.0205},{"nav_date":"2015-05-26","nav":18.0279,"day_change_pct":0.0},{"nav_date":"2015-05-25","nav":18.0279,"day_change_pct":0.0333},{"nav_date":"2015-05-22","nav":18.0219,"day_change_pct":0.0166},{"nav_date":"2015-05-21","nav":18.0189,"day_change_pct":0.0189},{"nav_date":"2015-05-20","nav":18.0155,"day_change_pct":0.0},{"nav_date":"2015-05-19","nav":18.0155,"day_change_pct":0.0},{"nav_date":"2015-05-18","nav":18.0155,"day_change_pct":0.0505},{"nav_date":"2015-05-15","nav":18.0064,"day_change_pct":0.0167},{"nav_date":"2015-05-14","nav":18.0034,"day_change_pct":0.0006},{"nav_date":"2015-05-13","nav":18.0033,"day_change_pct":0.0172},{"nav_date":"2015-05-12","nav":18.0002,"day_change_pct":-0.0006},{"nav_date":"2015-05-11","nav":18.0003,"day_change_pct":-0.0006},{"nav_date":"2015-05-08","nav":18.0004,"day_change_pct":0.0},{"nav_date":"2015-05-07","nav":18.0004,"day_change_pct":0.0161},{"nav_date":"2015-05-06","nav":17.9975,"day_change_pct":0.0},{"nav_date":"2015-05-05","nav":17.9975,"day_change_pct":0.0717},{"nav_date":"2015-04-30","nav":17.9846,"day_change_pct":0.0184},{"nav_date":"2015-04-29","nav":17.9813,"day_change_pct":0.0167},{"nav_date":"2015-04-28","nav":17.9783,"day_change_pct":0.0172},{"nav_date":"2015-04-27","nav":17.9752,"day_change_pct":0.0518},{"nav_date":"2015-04-24","nav":17.9659,"day_change_pct":0.0173},{"nav_date":"2015-04-23","nav":17.9628,"day_change_pct":0.0173},{"nav_date":"2015-04-22","nav":17.9597,"day_change_pct":0.0178},{"nav_date":"2015-04-21","nav":17.9565,"day_change_pct":0.0167},{"nav_date":"2015-04-20","nav":17.9535,"day_change_pct":0.0474},{"nav_date":"2015-04-17","nav":17.945,"day_change_pct":0.015},{"nav_date":"2015-04-16","nav":17.9423,"day_change_pct":0.0},{"nav_date":"2015-04-15","nav":17.9423,"day_change_pct":-0.0011},{"nav_date":"2015-04-13","nav":17.9425,"day_change_pct":-0.0011},{"nav_date":"2015-04-10","nav":17.9427,"day_change_pct":0.0},{"nav_date":"2015-04-09","nav":17.9427,"day_change_pct":-0.0006},{"nav_date":"2015-04-08","nav":17.9428,"day_change_pct":0.0},{"nav_date":"2015-04-07","nav":17.9428,"day_change_pct":0.0},{"nav_date":"2015-04-06","nav":17.9428,"day_change_pct":0.0335},{"nav_date":"2015-03-31","nav":17.9368,"day_change_pct":0.0},{"nav_date":"2015-03-30","nav":17.9368,"day_change_pct":-0.0011},{"nav_date":"2015-03-27","nav":17.937,"day_change_pct":0.0},{"nav_date":"2015-03-26","nav":17.937,"day_change_pct":0.0},{"nav_date":"2015-03-25","nav":17.937,"day_change_pct":0.0},{"nav_date":"2015-03-24","nav":17.937,"day_change_pct":0.0},{"nav_date":"2015-03-23","nav":17.937,"day_change_pct":0.0045},{"nav_date":"2015-03-20","nav":17.9362,"day_change_pct":-0.0006},{"nav_date":"2015-03-19","nav":17.9363,"day_change_pct":-0.0006},{"nav_date":"2015-03-18","nav":17.9364,"day_change_pct":0.0},{"nav_date":"2015-03-17","nav":17.9364,"day_change_pct":-0.0006},{"nav_date":"2015-03-16","nav":17.9365,"day_change_pct":-0.0006},{"nav_date":"2015-03-13","nav":17.9366,"day_change_pct":-0.0006},{"nav_date":"2015-03-12","nav":17.9367,"day_change_pct":0.0},{"nav_date":"2015-03-11","nav":17.9367,"day_change_pct":0.0178},{"nav_date":"2015-03-10","nav":17.9335,"day_change_pct":0.0156},{"nav_date":"2015-03-09","nav":17.9307,"day_change_pct":0.0541},{"nav_date":"2015-03-05","nav":17.921,"day_change_pct":0.0123},{"nav_date":"2015-03-04","nav":17.9188,"day_change_pct":0.0179},{"nav_date":"2015-03-03","nav":17.9156,"day_change_pct":0.0167},{"nav_date":"2015-03-02","nav":17.9126,"day_change_pct":0.0464},{"nav_date":"2015-02-27","nav":17.9043,"day_change_pct":0.0151},{"nav_date":"2015-02-26","nav":17.9016,"day_change_pct":0.0201},{"nav_date":"2015-02-25","nav":17.898,"day_change_pct":0.0201},{"nav_date":"2015-02-24","nav":17.8944,"day_change_pct":0.0173},{"nav_date":"2015-02-23","nav":17.8913,"day_change_pct":0.0548},{"nav_date":"2015-02-20","nav":17.8815,"day_change_pct":0.0369},{"nav_date":"2015-02-18","nav":17.8749,"day_change_pct":0.0409},{"nav_date":"2015-02-16","nav":17.8676,"day_change_pct":0.0532},{"nav_date":"2015-02-13","nav":17.8581,"day_change_pct":0.0151},{"nav_date":"2015-02-12","nav":17.8554,"day_change_pct":0.0202},{"nav_date":"2015-02-11","nav":17.8518,"day_change_pct":0.0196},{"nav_date":"2015-02-10","nav":17.8483,"day_change_pct":0.0179},{"nav_date":"2015-02-09","nav":17.8451,"day_change_pct":0.06},{"nav_date":"2015-02-06","nav":17.8344,"day_change_pct":0.0196},{"nav_date":"2015-02-05","nav":17.8309,"day_change_pct":0.0202},{"nav_date":"2015-02-04","nav":17.8273,"day_change_pct":0.0045},{"nav_date":"2015-02-03","nav":17.8265,"day_change_pct":0.0202},{"nav_date":"2015-02-02","nav":17.8229,"day_change_pct":0.055},{"nav_date":"2015-01-30","nav":17.8131,"day_change_pct":0.0174},{"nav_date":"2015-01-29","nav":17.81,"day_change_pct":0.0191},{"nav_date":"2015-01-28","nav":17.8066,"day_change_pct":0.0449},{"nav_date":"2015-01-27","nav":17.7986,"day_change_pct":0.0528},{"nav_date":"2015-01-23","nav":17.7892,"day_change_pct":0.0214},{"nav_date":"2015-01-22","nav":17.7854,"day_change_pct":0.0208},{"nav_date":"2015-01-21","nav":17.7817,"day_change_pct":0.0208},{"nav_date":"2015-01-20","nav":17.778,"day_change_pct":0.0214},{"nav_date":"2015-01-19","nav":17.7742,"day_change_pct":0.0552},{"nav_date":"2015-01-16","nav":17.7644,"day_change_pct":0.0169},{"nav_date":"2015-01-15","nav":17.7614,"day_change_pct":0.0214},{"nav_date":"2015-01-14","nav":17.7576,"day_change_pct":0.0225},{"nav_date":"2015-01-13","nav":17.7536,"day_change_pct":0.0039},{"nav_date":"2015-01-12","nav":17.7529,"day_change_pct":0.0518},{"nav_date":"2015-01-09","nav":17.7437,"day_change_pct":0.0169},{"nav_date":"2015-01-08","nav":17.7407,"day_change_pct":0.0175},{"nav_date":"2015-01-07","nav":17.7376,"day_change_pct":0.0169},{"nav_date":"2015-01-06","nav":17.7346,"day_change_pct":0.0169},{"nav_date":"2015-01-05","nav":17.7316,"day_change_pct":0.0497},{"nav_date":"2015-01-02","nav":17.7228,"day_change_pct":0.0164},{"nav_date":"2015-01-01","nav":17.7199,"day_change_pct":0.0169},{"nav_date":"2014-12-31","nav":17.7169,"day_change_pct":0.0186},{"nav_date":"2014-12-30","nav":17.7136,"day_change_pct":0.0181},{"nav_date":"2014-12-29","nav":17.7104,"day_change_pct":0.0299},{"nav_date":"2014-12-26","nav":17.7051,"day_change_pct":0.0294},{"nav_date":"2014-12-24","nav":17.6999,"day_change_pct":0.0175},{"nav_date":"2014-12-23","nav":17.6968,"day_change_pct":0.017},{"nav_date":"2014-12-22","nav":17.6938,"day_change_pct":0.052},{"nav_date":"2014-12-19","nav":17.6846,"day_change_pct":0.0175},{"nav_date":"2014-12-18","nav":17.6815,"day_change_pct":0.0175},{"nav_date":"2014-12-17","nav":17.6784,"day_change_pct":0.0187},{"nav_date":"2014-12-16","nav":17.6751,"day_change_pct":0.0175},{"nav_date":"2014-12-15","nav":17.672,"day_change_pct":0.0487},{"nav_date":"2014-12-12","nav":17.6634,"day_change_pct":0.0164},{"nav_date":"2014-12-11","nav":17.6605,"day_change_pct":0.017},{"nav_date":"2014-12-10","nav":17.6575,"day_change_pct":0.0193},{"nav_date":"2014-12-09","nav":17.6541,"day_change_pct":0.0187},{"nav_date":"2014-12-08","nav":17.6508,"day_change_pct":0.0567},{"nav_date":"2014-12-05","nav":17.6408,"day_change_pct":0.0181},{"nav_date":"2014-12-04","nav":17.6376,"day_change_pct":0.0181},{"nav_date":"2014-12-03","nav":17.6344,"day_change_pct":0.0193},{"nav_date":"2014-12-02","nav":17.631,"day_change_pct":0.0199},{"nav_date":"2014-12-01","nav":17.6275,"day_change_pct":0.0522}],"total":1975,"page":1,"page_size":250}