{"fund_details":{"scheme_code":106659,"scheme_name":"BIRLA FTP-HALF YEARLY SERIES 3-GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-03-18","nav":10.4139,"day_change_pct":-0.0278},{"nav_date":"2008-03-17","nav":10.4168,"day_change_pct":0.0663},{"nav_date":"2008-03-14","nav":10.4099,"day_change_pct":0.0231},{"nav_date":"2008-03-13","nav":10.4075,"day_change_pct":0.0221},{"nav_date":"2008-03-12","nav":10.4052,"day_change_pct":0.0221},{"nav_date":"2008-03-11","nav":10.4029,"day_change_pct":0.0221},{"nav_date":"2008-03-10","nav":10.4006,"day_change_pct":0.0664},{"nav_date":"2008-03-07","nav":10.3937,"day_change_pct":0.0443},{"nav_date":"2008-03-05","nav":10.3891,"day_change_pct":0.0221},{"nav_date":"2008-03-04","nav":10.3868,"day_change_pct":0.0221},{"nav_date":"2008-03-03","nav":10.3845,"day_change_pct":0.0675},{"nav_date":"2008-02-29","nav":10.3775,"day_change_pct":0.0222},{"nav_date":"2008-02-28","nav":10.3752,"day_change_pct":0.0222},{"nav_date":"2008-02-27","nav":10.3729,"day_change_pct":0.0222},{"nav_date":"2008-02-26","nav":10.3706,"day_change_pct":0.0222},{"nav_date":"2008-02-25","nav":10.3683,"day_change_pct":0.0666},{"nav_date":"2008-02-22","nav":10.3614,"day_change_pct":0.0232},{"nav_date":"2008-02-21","nav":10.359,"day_change_pct":0.0222},{"nav_date":"2008-02-20","nav":10.3567,"day_change_pct":0.0222},{"nav_date":"2008-02-19","nav":10.3544,"day_change_pct":0.0222},{"nav_date":"2008-02-18","nav":10.3521,"day_change_pct":0.0667},{"nav_date":"2008-02-15","nav":10.3452,"day_change_pct":0.0222},{"nav_date":"2008-02-14","nav":10.3429,"day_change_pct":0.0232},{"nav_date":"2008-02-13","nav":10.3405,"day_change_pct":0.0222},{"nav_date":"2008-02-12","nav":10.3382,"day_change_pct":0.0223},{"nav_date":"2008-02-11","nav":10.3359,"day_change_pct":0.0668},{"nav_date":"2008-02-08","nav":10.329,"day_change_pct":0.0223},{"nav_date":"2008-02-07","nav":10.3267,"day_change_pct":0.0223},{"nav_date":"2008-02-06","nav":10.3244,"day_change_pct":0.0223},{"nav_date":"2008-02-05","nav":10.3221,"day_change_pct":0.0223},{"nav_date":"2008-02-04","nav":10.3198,"day_change_pct":0.0679},{"nav_date":"2008-02-01","nav":10.3128,"day_change_pct":0.0223},{"nav_date":"2008-01-31","nav":10.3105,"day_change_pct":0.0223},{"nav_date":"2008-01-30","nav":10.3082,"day_change_pct":0.0223},{"nav_date":"2008-01-29","nav":10.3059,"day_change_pct":0.0223},{"nav_date":"2008-01-28","nav":10.3036,"day_change_pct":0.067},{"nav_date":"2008-01-25","nav":10.2967,"day_change_pct":0.0223},{"nav_date":"2008-01-24","nav":10.2944,"day_change_pct":0.0223},{"nav_date":"2008-01-23","nav":10.2921,"day_change_pct":0.0224},{"nav_date":"2008-01-22","nav":10.2898,"day_change_pct":0.0224},{"nav_date":"2008-01-21","nav":10.2875,"day_change_pct":0.0681},{"nav_date":"2008-01-18","nav":10.2805,"day_change_pct":0.0224},{"nav_date":"2008-01-17","nav":10.2782,"day_change_pct":0.0224},{"nav_date":"2008-01-16","nav":10.2759,"day_change_pct":0.0224},{"nav_date":"2008-01-15","nav":10.2736,"day_change_pct":0.0224},{"nav_date":"2008-01-14","nav":10.2713,"day_change_pct":0.0672},{"nav_date":"2008-01-11","nav":10.2644,"day_change_pct":0.0234},{"nav_date":"2008-01-10","nav":10.262,"day_change_pct":0.0224},{"nav_date":"2008-01-09","nav":10.2597,"day_change_pct":0.0224},{"nav_date":"2008-01-08","nav":10.2574,"day_change_pct":0.0224},{"nav_date":"2008-01-07","nav":10.2551,"day_change_pct":0.0673},{"nav_date":"2008-01-04","nav":10.2482,"day_change_pct":0.0224},{"nav_date":"2008-01-03","nav":10.2459,"day_change_pct":0.0225},{"nav_date":"2008-01-02","nav":10.2436,"day_change_pct":0.0225},{"nav_date":"2008-01-01","nav":10.2413,"day_change_pct":0.0234},{"nav_date":"2007-12-31","nav":10.2389,"day_change_pct":0.0674},{"nav_date":"2007-12-28","nav":10.232,"day_change_pct":0.0225},{"nav_date":"2007-12-27","nav":10.2297,"day_change_pct":0.0225},{"nav_date":"2007-12-26","nav":10.2274,"day_change_pct":0.046},{"nav_date":"2007-12-24","nav":10.2227,"day_change_pct":0.0901},{"nav_date":"2007-12-20","nav":10.2135,"day_change_pct":0.0225},{"nav_date":"2007-12-19","nav":10.2112,"day_change_pct":0.0225},{"nav_date":"2007-12-18","nav":10.2089,"day_change_pct":0.0225},{"nav_date":"2007-12-17","nav":10.2066,"day_change_pct":0.0686},{"nav_date":"2007-12-14","nav":10.1996,"day_change_pct":0.0226},{"nav_date":"2007-12-13","nav":10.1973,"day_change_pct":0.0226},{"nav_date":"2007-12-12","nav":10.195,"day_change_pct":0.0226},{"nav_date":"2007-12-11","nav":10.1927,"day_change_pct":0.0226},{"nav_date":"2007-12-10","nav":10.1904,"day_change_pct":0.0687},{"nav_date":"2007-12-07","nav":10.1834,"day_change_pct":0.0226},{"nav_date":"2007-12-06","nav":10.1811,"day_change_pct":0.0226},{"nav_date":"2007-12-05","nav":10.1788,"day_change_pct":0.0226},{"nav_date":"2007-12-04","nav":10.1765,"day_change_pct":0.0226},{"nav_date":"2007-12-03","nav":10.1742,"day_change_pct":0.0688},{"nav_date":"2007-11-30","nav":10.1672,"day_change_pct":0.0226},{"nav_date":"2007-11-29","nav":10.1649,"day_change_pct":0.0226},{"nav_date":"2007-11-28","nav":10.1626,"day_change_pct":0.0226},{"nav_date":"2007-11-27","nav":10.1603,"day_change_pct":0.0226},{"nav_date":"2007-11-26","nav":10.158,"day_change_pct":0.069},{"nav_date":"2007-11-23","nav":10.151,"day_change_pct":0.0227},{"nav_date":"2007-11-22","nav":10.1487,"day_change_pct":0.0227},{"nav_date":"2007-11-21","nav":10.1464,"day_change_pct":0.0227},{"nav_date":"2007-11-20","nav":10.1441,"day_change_pct":0.0227},{"nav_date":"2007-11-19","nav":10.1418,"day_change_pct":0.0681},{"nav_date":"2007-11-16","nav":10.1349,"day_change_pct":0.0237},{"nav_date":"2007-11-15","nav":10.1325,"day_change_pct":0.0227},{"nav_date":"2007-11-14","nav":10.1302,"day_change_pct":0.0227},{"nav_date":"2007-11-13","nav":10.1279,"day_change_pct":0.0227},{"nav_date":"2007-11-12","nav":10.1256,"day_change_pct":0.0919},{"nav_date":"2007-11-08","nav":10.1163,"day_change_pct":0.0227},{"nav_date":"2007-11-07","nav":10.114,"day_change_pct":0.0227},{"nav_date":"2007-11-06","nav":10.1117,"day_change_pct":0.0228},{"nav_date":"2007-11-05","nav":10.1094,"day_change_pct":0.0683},{"nav_date":"2007-11-02","nav":10.1025,"day_change_pct":0.0228},{"nav_date":"2007-11-01","nav":10.1002,"day_change_pct":0.0228},{"nav_date":"2007-10-31","nav":10.0979,"day_change_pct":0.0228},{"nav_date":"2007-10-30","nav":10.0956,"day_change_pct":0.0238},{"nav_date":"2007-10-29","nav":10.0932,"day_change_pct":0.0684},{"nav_date":"2007-10-26","nav":10.0863,"day_change_pct":0.0228},{"nav_date":"2007-10-25","nav":10.084,"day_change_pct":0.0228},{"nav_date":"2007-10-24","nav":10.0817,"day_change_pct":0.0228},{"nav_date":"2007-10-23","nav":10.0794,"day_change_pct":0.0228},{"nav_date":"2007-10-22","nav":10.0771,"day_change_pct":0.0695},{"nav_date":"2007-10-19","nav":10.0701,"day_change_pct":0.0228},{"nav_date":"2007-10-18","nav":10.0678,"day_change_pct":0.0229},{"nav_date":"2007-10-17","nav":10.0655,"day_change_pct":0.0229},{"nav_date":"2007-10-16","nav":10.0632,"day_change_pct":0.0229},{"nav_date":"2007-10-15","nav":10.0609,"day_change_pct":0.0686},{"nav_date":"2007-10-12","nav":10.054,"day_change_pct":0.0239},{"nav_date":"2007-10-11","nav":10.0516,"day_change_pct":0.0229},{"nav_date":"2007-10-10","nav":10.0493,"day_change_pct":0.0229},{"nav_date":"2007-10-09","nav":10.047,"day_change_pct":0.0229},{"nav_date":"2007-10-08","nav":10.0447,"day_change_pct":0.0687},{"nav_date":"2007-10-05","nav":10.0378,"day_change_pct":0.0229},{"nav_date":"2007-10-04","nav":10.0355,"day_change_pct":0.0229},{"nav_date":"2007-10-03","nav":10.0332,"day_change_pct":0.0469},{"nav_date":"2007-10-01","nav":10.0285,"day_change_pct":0.0689},{"nav_date":"2007-09-28","nav":10.0216,"day_change_pct":0.023},{"nav_date":"2007-09-27","nav":10.0193,"day_change_pct":0.023},{"nav_date":"2007-09-26","nav":10.017,"day_change_pct":0.023},{"nav_date":"2007-09-25","nav":10.0147,"day_change_pct":0.023},{"nav_date":"2007-09-24","nav":10.0124,"day_change_pct":null}],"total":122,"page":1,"page_size":250}