{"fund_details":{"scheme_code":106653,"scheme_name":"Invesco India Infrastructure Fund - Regular Plan - IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01CE3","isin_reinvest":"INF205K01CF0","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":42.27,"day_change_pct":1.0277},{"nav_date":"2026-09-16","nav":41.84,"day_change_pct":-0.0239},{"nav_date":"2026-09-15","nav":41.85,"day_change_pct":-2.9453},{"nav_date":"2026-09-11","nav":43.12,"day_change_pct":0.2092},{"nav_date":"2026-09-10","nav":43.03,"day_change_pct":-0.3705},{"nav_date":"2026-09-09","nav":43.19,"day_change_pct":-0.8949},{"nav_date":"2026-09-08","nav":43.58,"day_change_pct":0.0919},{"nav_date":"2026-09-07","nav":43.54,"day_change_pct":-0.707},{"nav_date":"2026-09-04","nav":43.85,"day_change_pct":0.3892},{"nav_date":"2026-09-03","nav":43.68,"day_change_pct":0.738},{"nav_date":"2026-09-02","nav":43.36,"day_change_pct":-0.4591},{"nav_date":"2026-09-01","nav":43.56,"day_change_pct":-0.9775},{"nav_date":"2026-08-31","nav":43.99,"day_change_pct":-0.9011},{"nav_date":"2026-08-28","nav":44.39,"day_change_pct":0.2258},{"nav_date":"2026-08-27","nav":44.29,"day_change_pct":0.0904},{"nav_date":"2026-08-26","nav":44.25,"day_change_pct":0.0905},{"nav_date":"2026-08-25","nav":44.21,"day_change_pct":0.0453},{"nav_date":"2026-08-24","nav":44.19,"day_change_pct":-0.2033},{"nav_date":"2026-08-21","nav":44.28,"day_change_pct":-0.0451},{"nav_date":"2026-08-20","nav":44.3,"day_change_pct":-0.2252},{"nav_date":"2026-08-19","nav":44.4,"day_change_pct":-0.5153},{"nav_date":"2026-08-18","nav":44.63,"day_change_pct":0.4501},{"nav_date":"2026-08-17","nav":44.43,"day_change_pct":-0.5818},{"nav_date":"2026-08-14","nav":44.69,"day_change_pct":0.3143},{"nav_date":"2026-08-13","nav":44.55,"day_change_pct":0.4736},{"nav_date":"2026-08-12","nav":44.34,"day_change_pct":-0.0451},{"nav_date":"2026-08-11","nav":44.36,"day_change_pct":-0.7384},{"nav_date":"2026-08-10","nav":44.69,"day_change_pct":0.2243},{"nav_date":"2026-08-07","nav":44.59,"day_change_pct":-0.2461},{"nav_date":"2026-08-06","nav":44.7,"day_change_pct":0.4043},{"nav_date":"2026-08-05","nav":44.52,"day_change_pct":0.406},{"nav_date":"2026-08-04","nav":44.34,"day_change_pct":0.4531},{"nav_date":"2026-08-03","nav":44.14,"day_change_pct":0.8453},{"nav_date":"2026-07-31","nav":43.77,"day_change_pct":0.4129},{"nav_date":"2026-07-30","nav":43.59,"day_change_pct":-0.2745},{"nav_date":"2026-07-29","nav":43.71,"day_change_pct":1.6512},{"nav_date":"2026-07-28","nav":43.0,"day_change_pct":-0.486},{"nav_date":"2026-07-27","nav":43.21,"day_change_pct":0.7226},{"nav_date":"2026-07-24","nav":42.9,"day_change_pct":-0.2789},{"nav_date":"2026-07-23","nav":43.02,"day_change_pct":-0.7154},{"nav_date":"2026-07-22","nav":43.33,"day_change_pct":-1.1182},{"nav_date":"2026-07-21","nav":43.82,"day_change_pct":0.2287},{"nav_date":"2026-07-20","nav":43.72,"day_change_pct":0.2293},{"nav_date":"2026-07-17","nav":43.62,"day_change_pct":-1.3122},{"nav_date":"2026-07-16","nav":44.2,"day_change_pct":0.7063},{"nav_date":"2026-07-15","nav":43.89,"day_change_pct":1.2924},{"nav_date":"2026-07-14","nav":43.33,"day_change_pct":-0.9374},{"nav_date":"2026-07-13","nav":43.74,"day_change_pct":-0.5909},{"nav_date":"2026-07-10","nav":44.0,"day_change_pct":0.5484},{"nav_date":"2026-07-09","nav":43.76,"day_change_pct":0.9458},{"nav_date":"2026-07-08","nav":43.35,"day_change_pct":-1.7898},{"nav_date":"2026-07-07","nav":44.14,"day_change_pct":-1.1644},{"nav_date":"2026-07-06","nav":44.66,"day_change_pct":0.337},{"nav_date":"2026-07-03","nav":44.51,"day_change_pct":-0.5141},{"nav_date":"2026-07-02","nav":44.74,"day_change_pct":0.224},{"nav_date":"2026-07-01","nav":44.64,"day_change_pct":-0.0895},{"nav_date":"2026-06-30","nav":44.68,"day_change_pct":0.1569},{"nav_date":"2026-06-29","nav":44.61,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":44.61,"day_change_pct":-0.4463},{"nav_date":"2026-06-24","nav":44.81,"day_change_pct":-0.797},{"nav_date":"2026-06-23","nav":45.17,"day_change_pct":-0.5285},{"nav_date":"2026-06-22","nav":45.41,"day_change_pct":1.2938},{"nav_date":"2026-06-19","nav":44.83,"day_change_pct":0.9457},{"nav_date":"2026-06-18","nav":44.41,"day_change_pct":1.0926},{"nav_date":"2026-06-17","nav":43.93,"day_change_pct":1.4081},{"nav_date":"2026-06-16","nav":43.32,"day_change_pct":0.4871},{"nav_date":"2026-06-15","nav":43.11,"day_change_pct":1.7946},{"nav_date":"2026-06-12","nav":42.35,"day_change_pct":2.7414},{"nav_date":"2026-06-11","nav":41.22,"day_change_pct":-1.5524},{"nav_date":"2026-06-10","nav":41.87,"day_change_pct":-0.6879},{"nav_date":"2026-06-09","nav":42.16,"day_change_pct":1.2002},{"nav_date":"2026-06-08","nav":41.66,"day_change_pct":-1.7916},{"nav_date":"2026-06-05","nav":42.42,"day_change_pct":0.1889},{"nav_date":"2026-06-04","nav":42.34,"day_change_pct":0.7855},{"nav_date":"2026-06-03","nav":42.01,"day_change_pct":-0.1663},{"nav_date":"2026-06-02","nav":42.08,"day_change_pct":0.4536},{"nav_date":"2026-06-01","nav":41.89,"day_change_pct":-2.0575},{"nav_date":"2026-05-29","nav":42.77,"day_change_pct":-1.7008},{"nav_date":"2026-05-27","nav":43.51,"day_change_pct":1.3747},{"nav_date":"2026-05-26","nav":42.92,"day_change_pct":0.6803},{"nav_date":"2026-05-25","nav":42.63,"day_change_pct":0.1174},{"nav_date":"2026-05-22","nav":42.58,"day_change_pct":-0.2109},{"nav_date":"2026-05-21","nav":42.67,"day_change_pct":2.7203},{"nav_date":"2026-05-20","nav":41.54,"day_change_pct":1.8637},{"nav_date":"2026-05-19","nav":40.78,"day_change_pct":1.2162},{"nav_date":"2026-05-18","nav":40.29,"day_change_pct":-1.4914},{"nav_date":"2026-05-15","nav":40.9,"day_change_pct":-0.2196},{"nav_date":"2026-05-14","nav":40.99,"day_change_pct":0.4165},{"nav_date":"2026-05-13","nav":40.82,"day_change_pct":0.3441},{"nav_date":"2026-05-12","nav":40.68,"day_change_pct":-2.7492},{"nav_date":"2026-05-11","nav":41.83,"day_change_pct":-1.4373},{"nav_date":"2026-05-08","nav":42.44,"day_change_pct":-0.3756},{"nav_date":"2026-05-07","nav":42.6,"day_change_pct":1.3562},{"nav_date":"2026-05-06","nav":42.03,"day_change_pct":0.0},{"nav_date":"2026-05-05","nav":42.03,"day_change_pct":0.1668},{"nav_date":"2026-05-04","nav":41.96,"day_change_pct":1.1328},{"nav_date":"2026-04-30","nav":41.49,"day_change_pct":-0.1684},{"nav_date":"2026-04-29","nav":41.56,"day_change_pct":0.0},{"nav_date":"2026-04-28","nav":41.56,"day_change_pct":-0.2879},{"nav_date":"2026-04-27","nav":41.68,"day_change_pct":1.2388},{"nav_date":"2026-04-24","nav":41.17,"day_change_pct":-0.9384},{"nav_date":"2026-04-23","nav":41.56,"day_change_pct":0.7759},{"nav_date":"2026-04-22","nav":41.24,"day_change_pct":0.5118},{"nav_date":"2026-04-21","nav":41.03,"day_change_pct":0.3915},{"nav_date":"2026-04-20","nav":40.87,"day_change_pct":1.0133},{"nav_date":"2026-04-17","nav":40.46,"day_change_pct":1.302},{"nav_date":"2026-04-16","nav":39.94,"day_change_pct":1.2934},{"nav_date":"2026-04-15","nav":39.43,"day_change_pct":2.4955},{"nav_date":"2026-04-13","nav":38.47,"day_change_pct":-0.3368},{"nav_date":"2026-04-10","nav":38.6,"day_change_pct":2.0085},{"nav_date":"2026-04-09","nav":37.84,"day_change_pct":0.0793},{"nav_date":"2026-04-08","nav":37.81,"day_change_pct":3.8166},{"nav_date":"2026-04-07","nav":36.42,"day_change_pct":0.2201},{"nav_date":"2026-04-06","nav":36.34,"day_change_pct":1.2538},{"nav_date":"2026-04-02","nav":35.89,"day_change_pct":0.2234},{"nav_date":"2026-04-01","nav":35.81,"day_change_pct":3.9478},{"nav_date":"2026-03-31","nav":34.45,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":34.45,"day_change_pct":-2.5735},{"nav_date":"2026-03-27","nav":35.36,"day_change_pct":-2.7503},{"nav_date":"2026-03-25","nav":36.36,"day_change_pct":1.8202},{"nav_date":"2026-03-24","nav":35.71,"day_change_pct":2.556},{"nav_date":"2026-03-23","nav":34.82,"day_change_pct":-4.0243},{"nav_date":"2026-03-20","nav":36.28,"day_change_pct":0.3874},{"nav_date":"2026-03-19","nav":36.14,"day_change_pct":-2.5613},{"nav_date":"2026-03-18","nav":37.09,"day_change_pct":1.3942},{"nav_date":"2026-03-17","nav":36.58,"day_change_pct":0.9939},{"nav_date":"2026-03-16","nav":36.22,"day_change_pct":-0.7399},{"nav_date":"2026-03-13","nav":36.49,"day_change_pct":-2.9779},{"nav_date":"2026-03-12","nav":37.61,"day_change_pct":0.1065},{"nav_date":"2026-03-11","nav":37.57,"day_change_pct":-0.3713},{"nav_date":"2026-03-10","nav":37.71,"day_change_pct":1.9465},{"nav_date":"2026-03-09","nav":36.99,"day_change_pct":-2.1687},{"nav_date":"2026-03-06","nav":37.81,"day_change_pct":0.2918},{"nav_date":"2026-03-05","nav":37.7,"day_change_pct":1.5899},{"nav_date":"2026-03-04","nav":37.11,"day_change_pct":-2.2392},{"nav_date":"2026-03-02","nav":37.96,"day_change_pct":-1.7344},{"nav_date":"2026-02-27","nav":38.63,"day_change_pct":-0.7196},{"nav_date":"2026-02-26","nav":38.91,"day_change_pct":0.6727},{"nav_date":"2026-02-25","nav":38.65,"day_change_pct":0.0518},{"nav_date":"2026-02-24","nav":38.63,"day_change_pct":-0.5663},{"nav_date":"2026-02-23","nav":38.85,"day_change_pct":-0.0515},{"nav_date":"2026-02-20","nav":38.87,"day_change_pct":0.9873},{"nav_date":"2026-02-19","nav":38.49,"day_change_pct":-1.5097},{"nav_date":"2026-02-18","nav":39.08,"day_change_pct":1.3748},{"nav_date":"2026-02-17","nav":38.55,"day_change_pct":0.837},{"nav_date":"2026-02-16","nav":38.23,"day_change_pct":0.0262},{"nav_date":"2026-02-13","nav":38.22,"day_change_pct":-1.0101},{"nav_date":"2026-02-12","nav":38.61,"day_change_pct":-0.3356},{"nav_date":"2026-02-11","nav":38.74,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":38.74,"day_change_pct":0.2329},{"nav_date":"2026-02-09","nav":38.65,"day_change_pct":2.2757},{"nav_date":"2026-02-06","nav":37.79,"day_change_pct":0.5053},{"nav_date":"2026-02-05","nav":37.6,"day_change_pct":-1.5707},{"nav_date":"2026-02-04","nav":38.2,"day_change_pct":0.4206},{"nav_date":"2026-02-03","nav":38.04,"day_change_pct":2.9499},{"nav_date":"2026-02-02","nav":36.95,"day_change_pct":-1.071},{"nav_date":"2026-01-30","nav":37.35,"day_change_pct":0.9732},{"nav_date":"2026-01-29","nav":36.99,"day_change_pct":0.9002},{"nav_date":"2026-01-28","nav":36.66,"day_change_pct":2.9486},{"nav_date":"2026-01-27","nav":35.61,"day_change_pct":0.3099},{"nav_date":"2026-01-23","nav":35.5,"day_change_pct":-2.069},{"nav_date":"2026-01-22","nav":36.25,"day_change_pct":0.8345},{"nav_date":"2026-01-21","nav":35.95,"day_change_pct":-0.6357},{"nav_date":"2026-01-20","nav":36.18,"day_change_pct":-2.5323},{"nav_date":"2026-01-19","nav":37.12,"day_change_pct":-0.3757},{"nav_date":"2026-01-16","nav":37.26,"day_change_pct":-0.6135},{"nav_date":"2026-01-14","nav":37.49,"day_change_pct":-0.1598},{"nav_date":"2026-01-13","nav":37.55,"day_change_pct":-0.0532},{"nav_date":"2026-01-12","nav":37.57,"day_change_pct":-0.3977},{"nav_date":"2026-01-09","nav":37.72,"day_change_pct":-1.3598},{"nav_date":"2026-01-08","nav":38.24,"day_change_pct":-1.7472},{"nav_date":"2026-01-07","nav":38.92,"day_change_pct":-0.1795},{"nav_date":"2026-01-06","nav":38.99,"day_change_pct":-0.5103},{"nav_date":"2026-01-05","nav":39.19,"day_change_pct":0.0255},{"nav_date":"2026-01-02","nav":39.18,"day_change_pct":0.6939},{"nav_date":"2026-01-01","nav":38.91,"day_change_pct":0.387},{"nav_date":"2025-12-31","nav":38.76,"day_change_pct":0.8062},{"nav_date":"2025-12-30","nav":38.45,"day_change_pct":-0.5689},{"nav_date":"2025-12-29","nav":38.67,"day_change_pct":-0.4633},{"nav_date":"2025-12-26","nav":38.85,"day_change_pct":0.0515},{"nav_date":"2025-12-24","nav":38.83,"day_change_pct":0.0258},{"nav_date":"2025-12-23","nav":38.82,"day_change_pct":0.0258},{"nav_date":"2025-12-22","nav":38.81,"day_change_pct":1.0151},{"nav_date":"2025-12-19","nav":38.42,"day_change_pct":1.1053},{"nav_date":"2025-12-18","nav":38.0,"day_change_pct":-0.4715},{"nav_date":"2025-12-17","nav":38.18,"day_change_pct":-0.9341},{"nav_date":"2025-12-16","nav":38.54,"day_change_pct":-0.6445},{"nav_date":"2025-12-15","nav":38.79,"day_change_pct":0.5183},{"nav_date":"2025-12-12","nav":38.59,"day_change_pct":1.1533},{"nav_date":"2025-12-11","nav":38.15,"day_change_pct":0.1312},{"nav_date":"2025-12-10","nav":38.1,"day_change_pct":-0.8071},{"nav_date":"2025-12-09","nav":38.41,"day_change_pct":0.8666},{"nav_date":"2025-12-08","nav":38.08,"day_change_pct":-1.6529},{"nav_date":"2025-12-05","nav":38.72,"day_change_pct":-0.1805},{"nav_date":"2025-12-04","nav":38.79,"day_change_pct":-0.3852},{"nav_date":"2025-12-03","nav":38.94,"day_change_pct":-0.8656},{"nav_date":"2025-12-02","nav":39.28,"day_change_pct":-0.2033},{"nav_date":"2025-12-01","nav":39.36,"day_change_pct":-0.0508},{"nav_date":"2025-11-28","nav":39.38,"day_change_pct":-0.455},{"nav_date":"2025-11-27","nav":39.56,"day_change_pct":-0.2521},{"nav_date":"2025-11-26","nav":39.66,"day_change_pct":1.1219},{"nav_date":"2025-11-25","nav":39.22,"day_change_pct":0.051},{"nav_date":"2025-11-24","nav":39.2,"day_change_pct":-0.6337},{"nav_date":"2025-11-21","nav":39.45,"day_change_pct":-1.0286},{"nav_date":"2025-11-20","nav":39.86,"day_change_pct":-0.0251},{"nav_date":"2025-11-19","nav":39.87,"day_change_pct":-0.1753},{"nav_date":"2025-11-18","nav":39.94,"day_change_pct":-0.9916},{"nav_date":"2025-11-17","nav":40.34,"day_change_pct":0.5233},{"nav_date":"2025-11-14","nav":40.13,"day_change_pct":-0.0249},{"nav_date":"2025-11-13","nav":40.14,"day_change_pct":-0.4711},{"nav_date":"2025-11-12","nav":40.33,"day_change_pct":0.5987},{"nav_date":"2025-11-11","nav":40.09,"day_change_pct":0.5518},{"nav_date":"2025-11-10","nav":39.87,"day_change_pct":-0.3499},{"nav_date":"2025-11-07","nav":40.01,"day_change_pct":-0.7688},{"nav_date":"2025-11-06","nav":40.32,"day_change_pct":-1.6825},{"nav_date":"2025-11-04","nav":41.01,"day_change_pct":-0.219},{"nav_date":"2025-11-03","nav":41.1,"day_change_pct":0.612},{"nav_date":"2025-10-31","nav":40.85,"day_change_pct":-0.6083},{"nav_date":"2025-10-30","nav":41.1,"day_change_pct":-0.4119},{"nav_date":"2025-10-29","nav":41.27,"day_change_pct":0.6095},{"nav_date":"2025-10-28","nav":41.02,"day_change_pct":-0.5093},{"nav_date":"2025-10-27","nav":41.23,"day_change_pct":0.5855},{"nav_date":"2025-10-24","nav":40.99,"day_change_pct":-0.3646},{"nav_date":"2025-10-23","nav":41.14,"day_change_pct":-0.0486},{"nav_date":"2025-10-20","nav":41.16,"day_change_pct":0.2191},{"nav_date":"2025-10-17","nav":41.07,"day_change_pct":0.1219},{"nav_date":"2025-10-16","nav":41.02,"day_change_pct":0.3425},{"nav_date":"2025-10-15","nav":40.88,"day_change_pct":0.7145},{"nav_date":"2025-10-14","nav":40.59,"day_change_pct":-0.7579},{"nav_date":"2025-10-13","nav":40.9,"day_change_pct":-0.4382},{"nav_date":"2025-10-10","nav":41.08,"day_change_pct":0.1707},{"nav_date":"2025-10-09","nav":41.01,"day_change_pct":0.7122},{"nav_date":"2025-10-08","nav":40.72,"day_change_pct":-0.6345},{"nav_date":"2025-10-07","nav":40.98,"day_change_pct":0.2691},{"nav_date":"2025-10-06","nav":40.87,"day_change_pct":0.4671},{"nav_date":"2025-10-03","nav":40.68,"day_change_pct":1.194},{"nav_date":"2025-10-01","nav":40.2,"day_change_pct":0.3244},{"nav_date":"2025-09-30","nav":40.07,"day_change_pct":0.0749},{"nav_date":"2025-09-29","nav":40.04,"day_change_pct":-0.5464},{"nav_date":"2025-09-26","nav":40.26,"day_change_pct":-1.661},{"nav_date":"2025-09-25","nav":40.94,"day_change_pct":-0.6069},{"nav_date":"2025-09-24","nav":41.19,"day_change_pct":-0.6752},{"nav_date":"2025-09-23","nav":41.47,"day_change_pct":-0.4083},{"nav_date":"2025-09-22","nav":41.64,"day_change_pct":-0.4542},{"nav_date":"2025-09-19","nav":41.83,"day_change_pct":-0.2385},{"nav_date":"2025-09-18","nav":41.93,"day_change_pct":-0.2142},{"nav_date":"2025-09-17","nav":42.02,"day_change_pct":0.6708},{"nav_date":"2025-09-16","nav":41.74,"day_change_pct":0.6996},{"nav_date":"2025-09-15","nav":41.45,"day_change_pct":0.6312},{"nav_date":"2025-09-12","nav":41.19,"day_change_pct":0.6106}],"total":4623,"page":1,"page_size":250}