{"fund_details":{"scheme_code":106652,"scheme_name":"Standard Chartered Quarterly Interval Fund (SCQIF)-Plan A -B-Dividend","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-05-29","nav":10.189,"day_change_pct":0.0226},{"nav_date":"2008-05-28","nav":10.1867,"day_change_pct":0.0226},{"nav_date":"2008-05-27","nav":10.1844,"day_change_pct":0.0216},{"nav_date":"2008-05-26","nav":10.1822,"day_change_pct":0.0658},{"nav_date":"2008-05-23","nav":10.1755,"day_change_pct":0.0216},{"nav_date":"2008-05-22","nav":10.1733,"day_change_pct":0.0226},{"nav_date":"2008-05-21","nav":10.171,"day_change_pct":0.0216},{"nav_date":"2008-05-20","nav":10.1688,"day_change_pct":0.0866},{"nav_date":"2008-05-16","nav":10.16,"day_change_pct":0.0217},{"nav_date":"2008-05-15","nav":10.1578,"day_change_pct":0.0217},{"nav_date":"2008-05-14","nav":10.1556,"day_change_pct":0.0217},{"nav_date":"2008-05-13","nav":10.1534,"day_change_pct":0.0217},{"nav_date":"2008-05-12","nav":10.1512,"day_change_pct":0.0651},{"nav_date":"2008-05-09","nav":10.1446,"day_change_pct":0.0217},{"nav_date":"2008-05-08","nav":10.1424,"day_change_pct":0.0227},{"nav_date":"2008-05-07","nav":10.1401,"day_change_pct":0.0217},{"nav_date":"2008-05-06","nav":10.1379,"day_change_pct":0.0217},{"nav_date":"2008-05-05","nav":10.1357,"day_change_pct":0.0661},{"nav_date":"2008-05-02","nav":10.129,"day_change_pct":0.0435},{"nav_date":"2008-04-30","nav":10.1246,"day_change_pct":0.0217},{"nav_date":"2008-04-29","nav":10.1224,"day_change_pct":0.0227},{"nav_date":"2008-04-28","nav":10.1201,"day_change_pct":0.0653},{"nav_date":"2008-04-25","nav":10.1135,"day_change_pct":0.0218},{"nav_date":"2008-04-24","nav":10.1113,"day_change_pct":0.0228},{"nav_date":"2008-04-23","nav":10.109,"day_change_pct":0.0218},{"nav_date":"2008-04-22","nav":10.1068,"day_change_pct":0.0218},{"nav_date":"2008-04-21","nav":10.1046,"day_change_pct":0.0882},{"nav_date":"2008-04-17","nav":10.0957,"day_change_pct":0.0228},{"nav_date":"2008-04-16","nav":10.0934,"day_change_pct":0.0218},{"nav_date":"2008-04-15","nav":10.0912,"day_change_pct":0.0873},{"nav_date":"2008-04-11","nav":10.0824,"day_change_pct":0.0228},{"nav_date":"2008-04-10","nav":10.0801,"day_change_pct":0.0218},{"nav_date":"2008-04-09","nav":10.0779,"day_change_pct":0.0218},{"nav_date":"2008-04-08","nav":10.0757,"day_change_pct":0.0218},{"nav_date":"2008-04-07","nav":10.0735,"day_change_pct":0.0656},{"nav_date":"2008-04-04","nav":10.0669,"day_change_pct":0.0219},{"nav_date":"2008-04-03","nav":10.0647,"day_change_pct":0.0219},{"nav_date":"2008-04-02","nav":10.0625,"day_change_pct":0.0219},{"nav_date":"2008-04-01","nav":10.0603,"day_change_pct":0.0199},{"nav_date":"2008-03-31","nav":10.0583,"day_change_pct":0.0637},{"nav_date":"2008-03-28","nav":10.0519,"day_change_pct":0.0219},{"nav_date":"2008-03-27","nav":10.0497,"day_change_pct":0.0219},{"nav_date":"2008-03-26","nav":10.0475,"day_change_pct":0.0229},{"nav_date":"2008-03-25","nav":10.0452,"day_change_pct":-0.008},{"nav_date":"2008-03-24","nav":10.046,"day_change_pct":0.1106},{"nav_date":"2008-03-19","nav":10.0349,"day_change_pct":0.0219},{"nav_date":"2008-03-18","nav":10.0327,"day_change_pct":0.0319},{"nav_date":"2008-03-17","nav":10.0295,"day_change_pct":0.295},{"nav_date":"2008-03-16","nav":10.0,"day_change_pct":-2.0098},{"nav_date":"2008-03-14","nav":10.2051,"day_change_pct":0.0225},{"nav_date":"2008-03-13","nav":10.2028,"day_change_pct":0.0235},{"nav_date":"2008-03-12","nav":10.2004,"day_change_pct":0.0226},{"nav_date":"2008-03-11","nav":10.1981,"day_change_pct":0.0235},{"nav_date":"2008-03-10","nav":10.1957,"day_change_pct":0.0697},{"nav_date":"2008-03-07","nav":10.1886,"day_change_pct":0.0462},{"nav_date":"2008-03-05","nav":10.1839,"day_change_pct":0.0236},{"nav_date":"2008-03-04","nav":10.1815,"day_change_pct":0.0226},{"nav_date":"2008-03-03","nav":10.1792,"day_change_pct":0.0698},{"nav_date":"2008-02-29","nav":10.1721,"day_change_pct":0.0236},{"nav_date":"2008-02-28","nav":10.1697,"day_change_pct":0.0226},{"nav_date":"2008-02-27","nav":10.1674,"day_change_pct":0.0236},{"nav_date":"2008-02-26","nav":10.165,"day_change_pct":0.0236},{"nav_date":"2008-02-25","nav":10.1626,"day_change_pct":0.0699},{"nav_date":"2008-02-22","nav":10.1555,"day_change_pct":0.0227},{"nav_date":"2008-02-21","nav":10.1532,"day_change_pct":0.0236},{"nav_date":"2008-02-20","nav":10.1508,"day_change_pct":0.0227},{"nav_date":"2008-02-19","nav":10.1485,"day_change_pct":0.0237},{"nav_date":"2008-02-18","nav":10.1461,"day_change_pct":0.07},{"nav_date":"2008-02-15","nav":10.139,"day_change_pct":0.0237},{"nav_date":"2008-02-14","nav":10.1366,"day_change_pct":0.0227},{"nav_date":"2008-02-13","nav":10.1343,"day_change_pct":0.0237},{"nav_date":"2008-02-12","nav":10.1319,"day_change_pct":0.0227},{"nav_date":"2008-02-11","nav":10.1296,"day_change_pct":0.0701},{"nav_date":"2008-02-08","nav":10.1225,"day_change_pct":0.0237},{"nav_date":"2008-02-07","nav":10.1201,"day_change_pct":0.0237},{"nav_date":"2008-02-06","nav":10.1177,"day_change_pct":0.0227},{"nav_date":"2008-02-05","nav":10.1154,"day_change_pct":0.0237},{"nav_date":"2008-02-04","nav":10.113,"day_change_pct":0.0703},{"nav_date":"2008-02-01","nav":10.1059,"day_change_pct":0.0228},{"nav_date":"2008-01-31","nav":10.1036,"day_change_pct":0.0238},{"nav_date":"2008-01-30","nav":10.1012,"day_change_pct":0.0238},{"nav_date":"2008-01-29","nav":10.0988,"day_change_pct":0.0228},{"nav_date":"2008-01-28","nav":10.0965,"day_change_pct":0.0704},{"nav_date":"2008-01-25","nav":10.0894,"day_change_pct":0.0238},{"nav_date":"2008-01-24","nav":10.087,"day_change_pct":0.0228},{"nav_date":"2008-01-23","nav":10.0847,"day_change_pct":0.0238},{"nav_date":"2008-01-22","nav":10.0823,"day_change_pct":0.0238},{"nav_date":"2008-01-21","nav":10.0799,"day_change_pct":0.0695},{"nav_date":"2008-01-18","nav":10.0729,"day_change_pct":0.0238},{"nav_date":"2008-01-17","nav":10.0705,"day_change_pct":0.0238},{"nav_date":"2008-01-16","nav":10.0681,"day_change_pct":0.0228},{"nav_date":"2008-01-15","nav":10.0658,"day_change_pct":0.0238},{"nav_date":"2008-01-14","nav":10.0634,"day_change_pct":0.0706},{"nav_date":"2008-01-11","nav":10.0563,"day_change_pct":0.0229},{"nav_date":"2008-01-10","nav":10.054,"day_change_pct":0.0239},{"nav_date":"2008-01-09","nav":10.0516,"day_change_pct":0.0239},{"nav_date":"2008-01-08","nav":10.0492,"day_change_pct":0.0229},{"nav_date":"2008-01-07","nav":10.0469,"day_change_pct":0.0707},{"nav_date":"2008-01-04","nav":10.0398,"day_change_pct":0.0239},{"nav_date":"2008-01-03","nav":10.0374,"day_change_pct":0.0229},{"nav_date":"2008-01-02","nav":10.0351,"day_change_pct":0.0239},{"nav_date":"2008-01-01","nav":10.0327,"day_change_pct":0.0239},{"nav_date":"2007-12-31","nav":10.0303,"day_change_pct":0.0708},{"nav_date":"2007-12-28","nav":10.0232,"day_change_pct":0.023},{"nav_date":"2007-12-27","nav":10.0209,"day_change_pct":0.024},{"nav_date":"2007-12-26","nav":10.0185,"day_change_pct":0.0469},{"nav_date":"2007-12-24","nav":10.0138,"day_change_pct":0.095},{"nav_date":"2007-12-20","nav":10.0043,"day_change_pct":0.023},{"nav_date":"2007-12-19","nav":10.002,"day_change_pct":0.02},{"nav_date":"2007-12-18","nav":10.0,"day_change_pct":-1.9598},{"nav_date":"2007-12-17","nav":10.1999,"day_change_pct":0.0618},{"nav_date":"2007-12-14","nav":10.1936,"day_change_pct":0.0206},{"nav_date":"2007-12-13","nav":10.1915,"day_change_pct":0.0216},{"nav_date":"2007-12-12","nav":10.1893,"day_change_pct":0.0226},{"nav_date":"2007-12-11","nav":10.187,"day_change_pct":0.0216},{"nav_date":"2007-12-10","nav":10.1848,"day_change_pct":0.0648},{"nav_date":"2007-12-07","nav":10.1782,"day_change_pct":0.0226},{"nav_date":"2007-12-06","nav":10.1759,"day_change_pct":0.0216},{"nav_date":"2007-12-05","nav":10.1737,"day_change_pct":0.0216},{"nav_date":"2007-12-04","nav":10.1715,"day_change_pct":0.0216},{"nav_date":"2007-12-03","nav":10.1693,"day_change_pct":0.0659},{"nav_date":"2007-11-30","nav":10.1626,"day_change_pct":0.0217},{"nav_date":"2007-11-29","nav":10.1604,"day_change_pct":0.0217},{"nav_date":"2007-11-28","nav":10.1582,"day_change_pct":0.0217},{"nav_date":"2007-11-27","nav":10.156,"day_change_pct":0.0227},{"nav_date":"2007-11-26","nav":10.1537,"day_change_pct":0.065},{"nav_date":"2007-11-23","nav":10.1471,"day_change_pct":0.0217},{"nav_date":"2007-11-22","nav":10.1449,"day_change_pct":0.0227},{"nav_date":"2007-11-21","nav":10.1426,"day_change_pct":0.0217},{"nav_date":"2007-11-20","nav":10.1404,"day_change_pct":0.0217},{"nav_date":"2007-11-19","nav":10.1382,"day_change_pct":0.0661},{"nav_date":"2007-11-16","nav":10.1315,"day_change_pct":0.0217},{"nav_date":"2007-11-15","nav":10.1293,"day_change_pct":0.0217},{"nav_date":"2007-11-14","nav":10.1271,"day_change_pct":0.0217},{"nav_date":"2007-11-13","nav":10.1249,"day_change_pct":0.0217},{"nav_date":"2007-11-12","nav":10.1227,"day_change_pct":0.088},{"nav_date":"2007-11-08","nav":10.1138,"day_change_pct":0.0218},{"nav_date":"2007-11-07","nav":10.1116,"day_change_pct":0.0228},{"nav_date":"2007-11-06","nav":10.1093,"day_change_pct":0.0218},{"nav_date":"2007-11-05","nav":10.1071,"day_change_pct":0.0653},{"nav_date":"2007-11-02","nav":10.1005,"day_change_pct":0.0228},{"nav_date":"2007-11-01","nav":10.0982,"day_change_pct":0.0218},{"nav_date":"2007-10-31","nav":10.096,"day_change_pct":0.0218},{"nav_date":"2007-10-30","nav":10.0938,"day_change_pct":0.0218},{"nav_date":"2007-10-29","nav":10.0916,"day_change_pct":0.0664},{"nav_date":"2007-10-26","nav":10.0849,"day_change_pct":0.0218},{"nav_date":"2007-10-25","nav":10.0827,"day_change_pct":0.0218},{"nav_date":"2007-10-24","nav":10.0805,"day_change_pct":0.0228},{"nav_date":"2007-10-23","nav":10.0782,"day_change_pct":0.0218},{"nav_date":"2007-10-22","nav":10.076,"day_change_pct":0.0655},{"nav_date":"2007-10-19","nav":10.0694,"day_change_pct":0.0228},{"nav_date":"2007-10-18","nav":10.0671,"day_change_pct":0.0219},{"nav_date":"2007-10-17","nav":10.0649,"day_change_pct":0.0219},{"nav_date":"2007-10-16","nav":10.0627,"day_change_pct":0.0219},{"nav_date":"2007-10-15","nav":10.0605,"day_change_pct":0.0666},{"nav_date":"2007-10-12","nav":10.0538,"day_change_pct":0.0219},{"nav_date":"2007-10-11","nav":10.0516,"day_change_pct":0.0219},{"nav_date":"2007-10-10","nav":10.0494,"day_change_pct":0.0229},{"nav_date":"2007-10-09","nav":10.0471,"day_change_pct":0.0219},{"nav_date":"2007-10-08","nav":10.0449,"day_change_pct":0.0657},{"nav_date":"2007-10-05","nav":10.0383,"day_change_pct":0.0339},{"nav_date":"2007-10-04","nav":10.0349,"day_change_pct":0.0289},{"nav_date":"2007-10-03","nav":10.032,"day_change_pct":0.0519},{"nav_date":"2007-10-01","nav":10.0268,"day_change_pct":0.0659},{"nav_date":"2007-09-28","nav":10.0202,"day_change_pct":0.022},{"nav_date":"2007-09-27","nav":10.018,"day_change_pct":0.023},{"nav_date":"2007-09-26","nav":10.0157,"day_change_pct":0.022},{"nav_date":"2007-09-25","nav":10.0135,"day_change_pct":null}],"total":168,"page":1,"page_size":250}