{"fund_details":{"scheme_code":106651,"scheme_name":"Standard Chartered Quarterly Interval Fund (SCQIF)-Plan A -A-GROWTH","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-05-29","nav":10.6086,"day_change_pct":0.0226},{"nav_date":"2008-05-28","nav":10.6062,"day_change_pct":0.0217},{"nav_date":"2008-05-27","nav":10.6039,"day_change_pct":0.0217},{"nav_date":"2008-05-26","nav":10.6016,"day_change_pct":0.0651},{"nav_date":"2008-05-23","nav":10.5947,"day_change_pct":0.0217},{"nav_date":"2008-05-22","nav":10.5924,"day_change_pct":0.0217},{"nav_date":"2008-05-21","nav":10.5901,"day_change_pct":0.0217},{"nav_date":"2008-05-20","nav":10.5878,"day_change_pct":0.086},{"nav_date":"2008-05-16","nav":10.5787,"day_change_pct":0.0208},{"nav_date":"2008-05-15","nav":10.5765,"day_change_pct":0.0218},{"nav_date":"2008-05-14","nav":10.5742,"day_change_pct":0.0208},{"nav_date":"2008-05-13","nav":10.572,"day_change_pct":0.0218},{"nav_date":"2008-05-12","nav":10.5697,"day_change_pct":0.0644},{"nav_date":"2008-05-09","nav":10.5629,"day_change_pct":0.0218},{"nav_date":"2008-05-08","nav":10.5606,"day_change_pct":0.0218},{"nav_date":"2008-05-07","nav":10.5583,"day_change_pct":0.0218},{"nav_date":"2008-05-06","nav":10.556,"day_change_pct":0.0218},{"nav_date":"2008-05-05","nav":10.5537,"day_change_pct":0.0645},{"nav_date":"2008-05-02","nav":10.5469,"day_change_pct":0.0436},{"nav_date":"2008-04-30","nav":10.5423,"day_change_pct":0.0209},{"nav_date":"2008-04-29","nav":10.5401,"day_change_pct":0.0218},{"nav_date":"2008-04-28","nav":10.5378,"day_change_pct":0.0646},{"nav_date":"2008-04-25","nav":10.531,"day_change_pct":0.0218},{"nav_date":"2008-04-24","nav":10.5287,"day_change_pct":0.0218},{"nav_date":"2008-04-23","nav":10.5264,"day_change_pct":0.0219},{"nav_date":"2008-04-22","nav":10.5241,"day_change_pct":0.0219},{"nav_date":"2008-04-21","nav":10.5218,"day_change_pct":0.0875},{"nav_date":"2008-04-17","nav":10.5126,"day_change_pct":0.0219},{"nav_date":"2008-04-16","nav":10.5103,"day_change_pct":0.0209},{"nav_date":"2008-04-15","nav":10.5081,"day_change_pct":0.0876},{"nav_date":"2008-04-11","nav":10.4989,"day_change_pct":0.0219},{"nav_date":"2008-04-10","nav":10.4966,"day_change_pct":0.021},{"nav_date":"2008-04-09","nav":10.4944,"day_change_pct":0.0219},{"nav_date":"2008-04-08","nav":10.4921,"day_change_pct":0.021},{"nav_date":"2008-04-07","nav":10.4899,"day_change_pct":0.0649},{"nav_date":"2008-04-04","nav":10.4831,"day_change_pct":0.0219},{"nav_date":"2008-04-03","nav":10.4808,"day_change_pct":0.0219},{"nav_date":"2008-04-02","nav":10.4785,"day_change_pct":0.022},{"nav_date":"2008-04-01","nav":10.4762,"day_change_pct":0.0191},{"nav_date":"2008-03-31","nav":10.4742,"day_change_pct":0.0631},{"nav_date":"2008-03-28","nav":10.4676,"day_change_pct":0.021},{"nav_date":"2008-03-27","nav":10.4654,"day_change_pct":0.0229},{"nav_date":"2008-03-26","nav":10.463,"day_change_pct":0.022},{"nav_date":"2008-03-25","nav":10.4607,"day_change_pct":0.021},{"nav_date":"2008-03-24","nav":10.4585,"day_change_pct":0.1091},{"nav_date":"2008-03-19","nav":10.4471,"day_change_pct":0.022},{"nav_date":"2008-03-18","nav":10.4448,"day_change_pct":0.0326},{"nav_date":"2008-03-17","nav":10.4414,"day_change_pct":0.2949},{"nav_date":"2008-03-16","nav":10.4107,"day_change_pct":0.0452},{"nav_date":"2008-03-14","nav":10.406,"day_change_pct":0.0231},{"nav_date":"2008-03-13","nav":10.4036,"day_change_pct":0.0231},{"nav_date":"2008-03-12","nav":10.4012,"day_change_pct":0.0231},{"nav_date":"2008-03-11","nav":10.3988,"day_change_pct":0.0221},{"nav_date":"2008-03-10","nav":10.3965,"day_change_pct":0.0693},{"nav_date":"2008-03-07","nav":10.3893,"day_change_pct":0.0453},{"nav_date":"2008-03-05","nav":10.3846,"day_change_pct":0.0231},{"nav_date":"2008-03-04","nav":10.3822,"day_change_pct":0.0231},{"nav_date":"2008-03-03","nav":10.3798,"day_change_pct":0.0694},{"nav_date":"2008-02-29","nav":10.3726,"day_change_pct":0.0222},{"nav_date":"2008-02-28","nav":10.3703,"day_change_pct":0.0231},{"nav_date":"2008-02-27","nav":10.3679,"day_change_pct":0.0232},{"nav_date":"2008-02-26","nav":10.3655,"day_change_pct":0.0232},{"nav_date":"2008-02-25","nav":10.3631,"day_change_pct":0.0686},{"nav_date":"2008-02-22","nav":10.356,"day_change_pct":0.0232},{"nav_date":"2008-02-21","nav":10.3536,"day_change_pct":0.0232},{"nav_date":"2008-02-20","nav":10.3512,"day_change_pct":0.0232},{"nav_date":"2008-02-19","nav":10.3488,"day_change_pct":0.0222},{"nav_date":"2008-02-18","nav":10.3465,"day_change_pct":0.0696},{"nav_date":"2008-02-15","nav":10.3393,"day_change_pct":0.0232},{"nav_date":"2008-02-14","nav":10.3369,"day_change_pct":0.0223},{"nav_date":"2008-02-13","nav":10.3346,"day_change_pct":0.0232},{"nav_date":"2008-02-12","nav":10.3322,"day_change_pct":0.0232},{"nav_date":"2008-02-11","nav":10.3298,"day_change_pct":0.0688},{"nav_date":"2008-02-08","nav":10.3227,"day_change_pct":0.0233},{"nav_date":"2008-02-07","nav":10.3203,"day_change_pct":0.0233},{"nav_date":"2008-02-06","nav":10.3179,"day_change_pct":0.0233},{"nav_date":"2008-02-05","nav":10.3155,"day_change_pct":0.0233},{"nav_date":"2008-02-04","nav":10.3131,"day_change_pct":0.0689},{"nav_date":"2008-02-01","nav":10.306,"day_change_pct":0.0233},{"nav_date":"2008-01-31","nav":10.3036,"day_change_pct":0.0233},{"nav_date":"2008-01-30","nav":10.3012,"day_change_pct":0.0233},{"nav_date":"2008-01-29","nav":10.2988,"day_change_pct":0.0223},{"nav_date":"2008-01-28","nav":10.2965,"day_change_pct":0.07},{"nav_date":"2008-01-25","nav":10.2893,"day_change_pct":0.0233},{"nav_date":"2008-01-24","nav":10.2869,"day_change_pct":0.0224},{"nav_date":"2008-01-23","nav":10.2846,"day_change_pct":0.0233},{"nav_date":"2008-01-22","nav":10.2822,"day_change_pct":0.0233},{"nav_date":"2008-01-21","nav":10.2798,"day_change_pct":0.0691},{"nav_date":"2008-01-18","nav":10.2727,"day_change_pct":0.0234},{"nav_date":"2008-01-17","nav":10.2703,"day_change_pct":0.0234},{"nav_date":"2008-01-16","nav":10.2679,"day_change_pct":0.0234},{"nav_date":"2008-01-15","nav":10.2655,"day_change_pct":0.0234},{"nav_date":"2008-01-14","nav":10.2631,"day_change_pct":0.0692},{"nav_date":"2008-01-11","nav":10.256,"day_change_pct":0.0234},{"nav_date":"2008-01-10","nav":10.2536,"day_change_pct":0.0234},{"nav_date":"2008-01-09","nav":10.2512,"day_change_pct":0.0224},{"nav_date":"2008-01-08","nav":10.2489,"day_change_pct":0.0234},{"nav_date":"2008-01-07","nav":10.2465,"day_change_pct":0.0703},{"nav_date":"2008-01-04","nav":10.2393,"day_change_pct":0.0225},{"nav_date":"2008-01-03","nav":10.237,"day_change_pct":0.0234},{"nav_date":"2008-01-02","nav":10.2346,"day_change_pct":0.0235},{"nav_date":"2008-01-01","nav":10.2322,"day_change_pct":0.0235},{"nav_date":"2007-12-31","nav":10.2298,"day_change_pct":0.0695},{"nav_date":"2007-12-28","nav":10.2227,"day_change_pct":0.0235},{"nav_date":"2007-12-27","nav":10.2203,"day_change_pct":0.0235},{"nav_date":"2007-12-26","nav":10.2179,"day_change_pct":0.047},{"nav_date":"2007-12-24","nav":10.2131,"day_change_pct":0.0931},{"nav_date":"2007-12-20","nav":10.2036,"day_change_pct":0.0235},{"nav_date":"2007-12-19","nav":10.2012,"day_change_pct":0.0186},{"nav_date":"2007-12-18","nav":10.1993,"day_change_pct":0.0186},{"nav_date":"2007-12-17","nav":10.1974,"day_change_pct":0.0608},{"nav_date":"2007-12-14","nav":10.1912,"day_change_pct":0.0206},{"nav_date":"2007-12-13","nav":10.1891,"day_change_pct":0.0216},{"nav_date":"2007-12-12","nav":10.1869,"day_change_pct":0.0216},{"nav_date":"2007-12-11","nav":10.1847,"day_change_pct":0.0216},{"nav_date":"2007-12-10","nav":10.1825,"day_change_pct":0.0649},{"nav_date":"2007-12-07","nav":10.1759,"day_change_pct":0.0216},{"nav_date":"2007-12-06","nav":10.1737,"day_change_pct":0.0206},{"nav_date":"2007-12-05","nav":10.1716,"day_change_pct":0.0216},{"nav_date":"2007-12-04","nav":10.1694,"day_change_pct":0.0216},{"nav_date":"2007-12-03","nav":10.1672,"day_change_pct":0.065},{"nav_date":"2007-11-30","nav":10.1606,"day_change_pct":0.0217},{"nav_date":"2007-11-29","nav":10.1584,"day_change_pct":0.0217},{"nav_date":"2007-11-28","nav":10.1562,"day_change_pct":0.0217},{"nav_date":"2007-11-27","nav":10.154,"day_change_pct":0.0217},{"nav_date":"2007-11-26","nav":10.1518,"day_change_pct":0.0641},{"nav_date":"2007-11-23","nav":10.1453,"day_change_pct":0.0217},{"nav_date":"2007-11-22","nav":10.1431,"day_change_pct":0.0217},{"nav_date":"2007-11-21","nav":10.1409,"day_change_pct":0.0217},{"nav_date":"2007-11-20","nav":10.1387,"day_change_pct":0.0217},{"nav_date":"2007-11-19","nav":10.1365,"day_change_pct":0.0652},{"nav_date":"2007-11-16","nav":10.1299,"day_change_pct":0.0217},{"nav_date":"2007-11-15","nav":10.1277,"day_change_pct":0.0217},{"nav_date":"2007-11-14","nav":10.1255,"day_change_pct":0.0217},{"nav_date":"2007-11-13","nav":10.1233,"day_change_pct":0.0207},{"nav_date":"2007-11-12","nav":10.1212,"day_change_pct":0.087},{"nav_date":"2007-11-08","nav":10.1124,"day_change_pct":0.0218},{"nav_date":"2007-11-07","nav":10.1102,"day_change_pct":0.0218},{"nav_date":"2007-11-06","nav":10.108,"day_change_pct":0.0218},{"nav_date":"2007-11-05","nav":10.1058,"day_change_pct":0.0654},{"nav_date":"2007-11-02","nav":10.0992,"day_change_pct":0.0218},{"nav_date":"2007-11-01","nav":10.097,"day_change_pct":0.0208},{"nav_date":"2007-10-31","nav":10.0949,"day_change_pct":0.0218},{"nav_date":"2007-10-30","nav":10.0927,"day_change_pct":0.0218},{"nav_date":"2007-10-29","nav":10.0905,"day_change_pct":0.0655},{"nav_date":"2007-10-26","nav":10.0839,"day_change_pct":0.0218},{"nav_date":"2007-10-25","nav":10.0817,"day_change_pct":0.0218},{"nav_date":"2007-10-24","nav":10.0795,"day_change_pct":0.0218},{"nav_date":"2007-10-23","nav":10.0773,"day_change_pct":0.0218},{"nav_date":"2007-10-22","nav":10.0751,"day_change_pct":0.0656},{"nav_date":"2007-10-19","nav":10.0685,"day_change_pct":0.0209},{"nav_date":"2007-10-18","nav":10.0664,"day_change_pct":0.0219},{"nav_date":"2007-10-17","nav":10.0642,"day_change_pct":0.0219},{"nav_date":"2007-10-16","nav":10.062,"day_change_pct":0.0219},{"nav_date":"2007-10-15","nav":10.0598,"day_change_pct":0.0657},{"nav_date":"2007-10-12","nav":10.0532,"day_change_pct":0.0219},{"nav_date":"2007-10-11","nav":10.051,"day_change_pct":0.0219},{"nav_date":"2007-10-10","nav":10.0488,"day_change_pct":0.0219},{"nav_date":"2007-10-09","nav":10.0466,"day_change_pct":0.0219},{"nav_date":"2007-10-08","nav":10.0444,"day_change_pct":0.0648},{"nav_date":"2007-10-05","nav":10.0379,"day_change_pct":0.0339},{"nav_date":"2007-10-04","nav":10.0345,"day_change_pct":0.0279},{"nav_date":"2007-10-03","nav":10.0317,"day_change_pct":0.0519},{"nav_date":"2007-10-01","nav":10.0265,"day_change_pct":0.0649},{"nav_date":"2007-09-28","nav":10.02,"day_change_pct":0.022},{"nav_date":"2007-09-27","nav":10.0178,"day_change_pct":0.022},{"nav_date":"2007-09-26","nav":10.0156,"day_change_pct":0.022},{"nav_date":"2007-09-25","nav":10.0134,"day_change_pct":null}],"total":168,"page":1,"page_size":250}