{"fund_details":{"scheme_code":106649,"scheme_name":"Standard Chartered Quarterly Interval Fund (SCQIF)-Plan A -B-Growth","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-05-29","nav":11.1835,"day_change_pct":0.0224},{"nav_date":"2008-05-28","nav":11.181,"day_change_pct":0.0224},{"nav_date":"2008-05-27","nav":11.1785,"day_change_pct":0.0224},{"nav_date":"2008-05-26","nav":11.176,"day_change_pct":0.0654},{"nav_date":"2008-05-23","nav":11.1687,"day_change_pct":0.0224},{"nav_date":"2008-05-22","nav":11.1662,"day_change_pct":0.0215},{"nav_date":"2008-05-21","nav":11.1638,"day_change_pct":0.0224},{"nav_date":"2008-05-20","nav":11.1613,"day_change_pct":0.087},{"nav_date":"2008-05-16","nav":11.1516,"day_change_pct":0.0215},{"nav_date":"2008-05-15","nav":11.1492,"day_change_pct":0.0215},{"nav_date":"2008-05-14","nav":11.1468,"day_change_pct":0.0215},{"nav_date":"2008-05-13","nav":11.1444,"day_change_pct":0.0215},{"nav_date":"2008-05-12","nav":11.142,"day_change_pct":0.0656},{"nav_date":"2008-05-09","nav":11.1347,"day_change_pct":0.0216},{"nav_date":"2008-05-08","nav":11.1323,"day_change_pct":0.0216},{"nav_date":"2008-05-07","nav":11.1299,"day_change_pct":0.0225},{"nav_date":"2008-05-06","nav":11.1274,"day_change_pct":0.0216},{"nav_date":"2008-05-05","nav":11.125,"day_change_pct":0.0666},{"nav_date":"2008-05-02","nav":11.1176,"day_change_pct":0.0432},{"nav_date":"2008-04-30","nav":11.1128,"day_change_pct":0.0216},{"nav_date":"2008-04-29","nav":11.1104,"day_change_pct":0.0225},{"nav_date":"2008-04-28","nav":11.1079,"day_change_pct":0.0658},{"nav_date":"2008-04-25","nav":11.1006,"day_change_pct":0.0216},{"nav_date":"2008-04-24","nav":11.0982,"day_change_pct":0.0225},{"nav_date":"2008-04-23","nav":11.0957,"day_change_pct":0.0216},{"nav_date":"2008-04-22","nav":11.0933,"day_change_pct":0.0216},{"nav_date":"2008-04-21","nav":11.0909,"day_change_pct":0.0884},{"nav_date":"2008-04-17","nav":11.0811,"day_change_pct":0.0226},{"nav_date":"2008-04-16","nav":11.0786,"day_change_pct":0.0217},{"nav_date":"2008-04-15","nav":11.0762,"day_change_pct":0.0877},{"nav_date":"2008-04-11","nav":11.0665,"day_change_pct":0.0226},{"nav_date":"2008-04-10","nav":11.064,"day_change_pct":0.0217},{"nav_date":"2008-04-09","nav":11.0616,"day_change_pct":0.0217},{"nav_date":"2008-04-08","nav":11.0592,"day_change_pct":0.0217},{"nav_date":"2008-04-07","nav":11.0568,"day_change_pct":0.0661},{"nav_date":"2008-04-04","nav":11.0495,"day_change_pct":0.0217},{"nav_date":"2008-04-03","nav":11.0471,"day_change_pct":0.0217},{"nav_date":"2008-04-02","nav":11.0447,"day_change_pct":0.0226},{"nav_date":"2008-04-01","nav":11.0422,"day_change_pct":0.0199},{"nav_date":"2008-03-31","nav":11.04,"day_change_pct":0.0634},{"nav_date":"2008-03-28","nav":11.033,"day_change_pct":0.0218},{"nav_date":"2008-03-27","nav":11.0306,"day_change_pct":0.0227},{"nav_date":"2008-03-26","nav":11.0281,"day_change_pct":0.0218},{"nav_date":"2008-03-25","nav":11.0257,"day_change_pct":7.5164},{"nav_date":"2008-03-24","nav":10.2549,"day_change_pct":0.1103},{"nav_date":"2008-03-19","nav":10.2436,"day_change_pct":0.0225},{"nav_date":"2008-03-18","nav":10.2413,"day_change_pct":0.0332},{"nav_date":"2008-03-17","nav":10.2379,"day_change_pct":0.2949},{"nav_date":"2008-03-16","nav":10.2078,"day_change_pct":0.0461},{"nav_date":"2008-03-14","nav":10.2031,"day_change_pct":0.0225},{"nav_date":"2008-03-13","nav":10.2008,"day_change_pct":0.0235},{"nav_date":"2008-03-12","nav":10.1984,"day_change_pct":0.0235},{"nav_date":"2008-03-11","nav":10.196,"day_change_pct":0.0226},{"nav_date":"2008-03-10","nav":10.1937,"day_change_pct":0.0697},{"nav_date":"2008-03-07","nav":10.1866,"day_change_pct":0.0462},{"nav_date":"2008-03-05","nav":10.1819,"day_change_pct":0.0236},{"nav_date":"2008-03-04","nav":10.1795,"day_change_pct":0.0236},{"nav_date":"2008-03-03","nav":10.1771,"day_change_pct":0.0688},{"nav_date":"2008-02-29","nav":10.1701,"day_change_pct":0.0236},{"nav_date":"2008-02-28","nav":10.1677,"day_change_pct":0.0236},{"nav_date":"2008-02-27","nav":10.1653,"day_change_pct":0.0226},{"nav_date":"2008-02-26","nav":10.163,"day_change_pct":0.0236},{"nav_date":"2008-02-25","nav":10.1606,"day_change_pct":0.0699},{"nav_date":"2008-02-22","nav":10.1535,"day_change_pct":0.0227},{"nav_date":"2008-02-21","nav":10.1512,"day_change_pct":0.0236},{"nav_date":"2008-02-20","nav":10.1488,"day_change_pct":0.0237},{"nav_date":"2008-02-19","nav":10.1464,"day_change_pct":0.0227},{"nav_date":"2008-02-18","nav":10.1441,"day_change_pct":0.07},{"nav_date":"2008-02-15","nav":10.137,"day_change_pct":0.0237},{"nav_date":"2008-02-14","nav":10.1346,"day_change_pct":0.0227},{"nav_date":"2008-02-13","nav":10.1323,"day_change_pct":0.0237},{"nav_date":"2008-02-12","nav":10.1299,"day_change_pct":0.0237},{"nav_date":"2008-02-11","nav":10.1275,"day_change_pct":0.0692},{"nav_date":"2008-02-08","nav":10.1205,"day_change_pct":0.0237},{"nav_date":"2008-02-07","nav":10.1181,"day_change_pct":0.0237},{"nav_date":"2008-02-06","nav":10.1157,"day_change_pct":0.0227},{"nav_date":"2008-02-05","nav":10.1134,"day_change_pct":0.0237},{"nav_date":"2008-02-04","nav":10.111,"day_change_pct":0.0703},{"nav_date":"2008-02-01","nav":10.1039,"day_change_pct":0.0228},{"nav_date":"2008-01-31","nav":10.1016,"day_change_pct":0.0238},{"nav_date":"2008-01-30","nav":10.0992,"day_change_pct":0.0238},{"nav_date":"2008-01-29","nav":10.0968,"day_change_pct":0.0228},{"nav_date":"2008-01-28","nav":10.0945,"day_change_pct":0.0704},{"nav_date":"2008-01-25","nav":10.0874,"day_change_pct":0.0238},{"nav_date":"2008-01-24","nav":10.085,"day_change_pct":0.0228},{"nav_date":"2008-01-23","nav":10.0827,"day_change_pct":0.0238},{"nav_date":"2008-01-22","nav":10.0803,"day_change_pct":0.0238},{"nav_date":"2008-01-21","nav":10.0779,"day_change_pct":0.0695},{"nav_date":"2008-01-18","nav":10.0709,"day_change_pct":0.0238},{"nav_date":"2008-01-17","nav":10.0685,"day_change_pct":0.0238},{"nav_date":"2008-01-16","nav":10.0661,"day_change_pct":0.0229},{"nav_date":"2008-01-15","nav":10.0638,"day_change_pct":0.0239},{"nav_date":"2008-01-14","nav":10.0614,"day_change_pct":0.0706},{"nav_date":"2008-01-11","nav":10.0543,"day_change_pct":0.0229},{"nav_date":"2008-01-10","nav":10.052,"day_change_pct":0.0239},{"nav_date":"2008-01-09","nav":10.0496,"day_change_pct":0.0239},{"nav_date":"2008-01-08","nav":10.0472,"day_change_pct":0.0229},{"nav_date":"2008-01-07","nav":10.0449,"day_change_pct":0.0707},{"nav_date":"2008-01-04","nav":10.0378,"day_change_pct":0.0239},{"nav_date":"2008-01-03","nav":10.0354,"day_change_pct":0.0229},{"nav_date":"2008-01-02","nav":10.0331,"day_change_pct":0.0239},{"nav_date":"2008-01-01","nav":10.0307,"day_change_pct":0.0239},{"nav_date":"2007-12-31","nav":10.0283,"day_change_pct":0.0699},{"nav_date":"2007-12-28","nav":10.0213,"day_change_pct":0.024},{"nav_date":"2007-12-27","nav":10.0189,"day_change_pct":0.024},{"nav_date":"2007-12-26","nav":10.0165,"day_change_pct":0.0469},{"nav_date":"2007-12-24","nav":10.0118,"day_change_pct":0.094},{"nav_date":"2007-12-20","nav":10.0024,"day_change_pct":null},{"nav_date":"2007-12-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-18","nav":null,"day_change_pct":null},{"nav_date":"2007-12-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-04","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-29","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-27","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-02","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-29","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-04","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-27","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-25","nav":0.0,"day_change_pct":null}],"total":168,"page":1,"page_size":250}