{"fund_details":{"scheme_code":106646,"scheme_name":"JM Fixed Maturity Fund - Series VI - Q3 (JM FMF-VI-Q3) - Regular Plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-26","nav":10.0,"day_change_pct":-1.9021},{"nav_date":"2007-12-24","nav":10.1939,"day_change_pct":0.0844},{"nav_date":"2007-12-20","nav":10.1853,"day_change_pct":0.0206},{"nav_date":"2007-12-19","nav":10.1832,"day_change_pct":0.0216},{"nav_date":"2007-12-18","nav":10.181,"day_change_pct":0.0206},{"nav_date":"2007-12-17","nav":10.1789,"day_change_pct":0.0639},{"nav_date":"2007-12-14","nav":10.1724,"day_change_pct":0.0206},{"nav_date":"2007-12-13","nav":10.1703,"day_change_pct":0.0216},{"nav_date":"2007-12-12","nav":10.1681,"day_change_pct":0.0207},{"nav_date":"2007-12-11","nav":10.166,"day_change_pct":0.0216},{"nav_date":"2007-12-10","nav":10.1638,"day_change_pct":0.063},{"nav_date":"2007-12-07","nav":10.1574,"day_change_pct":0.0217},{"nav_date":"2007-12-06","nav":10.1552,"day_change_pct":0.0217},{"nav_date":"2007-12-05","nav":10.153,"day_change_pct":0.0207},{"nav_date":"2007-12-04","nav":10.1509,"day_change_pct":0.0217},{"nav_date":"2007-12-03","nav":10.1487,"day_change_pct":0.0631},{"nav_date":"2007-11-30","nav":10.1423,"day_change_pct":0.0217},{"nav_date":"2007-11-29","nav":10.1401,"day_change_pct":0.0207},{"nav_date":"2007-11-28","nav":10.138,"day_change_pct":0.0217},{"nav_date":"2007-11-27","nav":10.1358,"day_change_pct":0.0207},{"nav_date":"2007-11-26","nav":10.1337,"day_change_pct":0.0642},{"nav_date":"2007-11-23","nav":10.1272,"day_change_pct":0.0207},{"nav_date":"2007-11-22","nav":10.1251,"day_change_pct":0.0217},{"nav_date":"2007-11-21","nav":10.1229,"day_change_pct":0.0207},{"nav_date":"2007-11-20","nav":10.1208,"day_change_pct":0.0217},{"nav_date":"2007-11-19","nav":10.1186,"day_change_pct":0.0643},{"nav_date":"2007-11-16","nav":10.1121,"day_change_pct":0.0208},{"nav_date":"2007-11-15","nav":10.11,"day_change_pct":0.0218},{"nav_date":"2007-11-14","nav":10.1078,"day_change_pct":0.0208},{"nav_date":"2007-11-13","nav":10.1057,"day_change_pct":0.0218},{"nav_date":"2007-11-12","nav":10.1035,"day_change_pct":0.0852},{"nav_date":"2007-11-08","nav":10.0949,"day_change_pct":0.0208},{"nav_date":"2007-11-07","nav":10.0928,"day_change_pct":0.0218},{"nav_date":"2007-11-06","nav":10.0906,"day_change_pct":0.0218},{"nav_date":"2007-11-05","nav":10.0884,"day_change_pct":0.0635},{"nav_date":"2007-11-02","nav":10.082,"day_change_pct":0.0218},{"nav_date":"2007-11-01","nav":10.0798,"day_change_pct":0.0208},{"nav_date":"2007-10-31","nav":10.0777,"day_change_pct":0.0218},{"nav_date":"2007-10-30","nav":10.0755,"day_change_pct":0.0208},{"nav_date":"2007-10-29","nav":10.0734,"day_change_pct":0.0646},{"nav_date":"2007-10-26","nav":10.0669,"day_change_pct":0.0219},{"nav_date":"2007-10-25","nav":10.0647,"day_change_pct":0.0209},{"nav_date":"2007-10-24","nav":10.0626,"day_change_pct":0.0219},{"nav_date":"2007-10-23","nav":10.0604,"day_change_pct":0.0209},{"nav_date":"2007-10-22","nav":10.0583,"day_change_pct":0.0647},{"nav_date":"2007-10-19","nav":10.0518,"day_change_pct":0.0209},{"nav_date":"2007-10-18","nav":10.0497,"day_change_pct":0.0219},{"nav_date":"2007-10-17","nav":10.0475,"day_change_pct":0.0209},{"nav_date":"2007-10-16","nav":10.0454,"day_change_pct":0.0219},{"nav_date":"2007-10-15","nav":10.0432,"day_change_pct":0.0648},{"nav_date":"2007-10-12","nav":10.0367,"day_change_pct":0.0209},{"nav_date":"2007-10-11","nav":10.0346,"day_change_pct":0.0219},{"nav_date":"2007-10-10","nav":10.0324,"day_change_pct":0.0209},{"nav_date":"2007-10-09","nav":10.0303,"day_change_pct":0.0219},{"nav_date":"2007-10-08","nav":10.0281,"day_change_pct":0.0649},{"nav_date":"2007-10-05","nav":10.0216,"day_change_pct":0.021},{"nav_date":"2007-10-04","nav":10.0195,"day_change_pct":0.022},{"nav_date":"2007-10-03","nav":10.0173,"day_change_pct":0.0429},{"nav_date":"2007-10-01","nav":10.013,"day_change_pct":0.065},{"nav_date":"2007-09-28","nav":10.0065,"day_change_pct":0.021},{"nav_date":"2007-09-27","nav":10.0044,"day_change_pct":null}],"total":61,"page":1,"page_size":250}