{"fund_details":{"scheme_code":106643,"scheme_name":"DBS Chola Interval Income Fund - Institutional Plan - Cumulative Option","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-02-17","nav":11.3975,"day_change_pct":0.0219},{"nav_date":"2009-02-16","nav":11.395,"day_change_pct":0.014},{"nav_date":"2009-02-13","nav":11.3934,"day_change_pct":0.0044},{"nav_date":"2009-02-12","nav":11.3929,"day_change_pct":0.0044},{"nav_date":"2009-02-11","nav":11.3924,"day_change_pct":0.0044},{"nav_date":"2009-02-10","nav":11.3919,"day_change_pct":0.0044},{"nav_date":"2009-02-09","nav":11.3914,"day_change_pct":0.022},{"nav_date":"2009-02-06","nav":11.3889,"day_change_pct":0.3905},{"nav_date":"2009-02-05","nav":11.3446,"day_change_pct":0.0194},{"nav_date":"2009-02-04","nav":11.3424,"day_change_pct":0.0203},{"nav_date":"2009-02-03","nav":11.3401,"day_change_pct":0.0203},{"nav_date":"2009-02-02","nav":11.3378,"day_change_pct":0.0591},{"nav_date":"2009-01-30","nav":11.3311,"day_change_pct":0.0194},{"nav_date":"2009-01-29","nav":11.3289,"day_change_pct":0.0203},{"nav_date":"2009-01-28","nav":11.3266,"day_change_pct":0.0203},{"nav_date":"2009-01-27","nav":11.3243,"day_change_pct":0.0804},{"nav_date":"2009-01-23","nav":11.3152,"day_change_pct":0.0203},{"nav_date":"2009-01-22","nav":11.3129,"day_change_pct":0.0203},{"nav_date":"2009-01-21","nav":11.3106,"day_change_pct":0.0203},{"nav_date":"2009-01-20","nav":11.3083,"day_change_pct":0.0203},{"nav_date":"2009-01-19","nav":11.306,"day_change_pct":0.0628},{"nav_date":"2009-01-16","nav":11.2989,"day_change_pct":0.0204},{"nav_date":"2009-01-15","nav":11.2966,"day_change_pct":0.0177},{"nav_date":"2009-01-14","nav":11.2946,"day_change_pct":0.0177},{"nav_date":"2009-01-13","nav":11.2926,"day_change_pct":0.0168},{"nav_date":"2009-01-12","nav":11.2907,"day_change_pct":0.0674},{"nav_date":"2009-01-09","nav":11.2831,"day_change_pct":0.0452},{"nav_date":"2009-01-07","nav":11.278,"day_change_pct":0.0222},{"nav_date":"2009-01-06","nav":11.2755,"day_change_pct":0.0222},{"nav_date":"2009-01-05","nav":11.273,"day_change_pct":0.0675},{"nav_date":"2009-01-02","nav":11.2654,"day_change_pct":0.0222},{"nav_date":"2009-01-01","nav":11.2629,"day_change_pct":0.0222},{"nav_date":"2008-12-31","nav":11.2604,"day_change_pct":0.0222},{"nav_date":"2008-12-30","nav":11.2579,"day_change_pct":0.0231},{"nav_date":"2008-12-29","nav":11.2553,"day_change_pct":0.0667},{"nav_date":"2008-12-26","nav":11.2478,"day_change_pct":0.0454},{"nav_date":"2008-12-24","nav":11.2427,"day_change_pct":0.0222},{"nav_date":"2008-12-23","nav":11.2402,"day_change_pct":0.0231},{"nav_date":"2008-12-22","nav":11.2376,"day_change_pct":0.0659},{"nav_date":"2008-12-19","nav":11.2302,"day_change_pct":0.0214},{"nav_date":"2008-12-18","nav":11.2278,"day_change_pct":0.0223},{"nav_date":"2008-12-17","nav":11.2253,"day_change_pct":0.0205},{"nav_date":"2008-12-16","nav":11.223,"day_change_pct":0.025},{"nav_date":"2008-12-15","nav":11.2202,"day_change_pct":0.0722},{"nav_date":"2008-12-12","nav":11.2121,"day_change_pct":0.0268},{"nav_date":"2008-12-11","nav":11.2091,"day_change_pct":0.0259},{"nav_date":"2008-12-10","nav":11.2062,"day_change_pct":0.0527},{"nav_date":"2008-12-08","nav":11.2003,"day_change_pct":0.0786},{"nav_date":"2008-12-05","nav":11.1915,"day_change_pct":0.0259},{"nav_date":"2008-12-04","nav":11.1886,"day_change_pct":0.0268},{"nav_date":"2008-12-03","nav":11.1856,"day_change_pct":0.0259},{"nav_date":"2008-12-02","nav":11.1827,"day_change_pct":0.0268},{"nav_date":"2008-12-01","nav":11.1797,"day_change_pct":0.0788},{"nav_date":"2008-11-28","nav":11.1709,"day_change_pct":0.0528},{"nav_date":"2008-11-26","nav":11.165,"day_change_pct":0.026},{"nav_date":"2008-11-25","nav":11.1621,"day_change_pct":0.0269},{"nav_date":"2008-11-24","nav":11.1591,"day_change_pct":0.078},{"nav_date":"2008-11-21","nav":11.1504,"day_change_pct":0.026},{"nav_date":"2008-11-20","nav":11.1475,"day_change_pct":0.026},{"nav_date":"2008-11-19","nav":11.1446,"day_change_pct":0.0224},{"nav_date":"2008-11-18","nav":11.1421,"day_change_pct":0.0233},{"nav_date":"2008-11-17","nav":11.1395,"day_change_pct":0.0836},{"nav_date":"2008-11-14","nav":11.1302,"day_change_pct":0.0584},{"nav_date":"2008-11-12","nav":11.1237,"day_change_pct":0.0558},{"nav_date":"2008-11-11","nav":11.1175,"day_change_pct":0.0315},{"nav_date":"2008-11-10","nav":11.114,"day_change_pct":0.1216},{"nav_date":"2008-11-07","nav":11.1005,"day_change_pct":0.0397},{"nav_date":"2008-11-06","nav":11.0961,"day_change_pct":0.0388},{"nav_date":"2008-11-05","nav":11.0918,"day_change_pct":0.0298},{"nav_date":"2008-11-04","nav":11.0885,"day_change_pct":0.0298},{"nav_date":"2008-11-03","nav":11.0852,"day_change_pct":0.1075},{"nav_date":"2008-10-31","nav":11.0733,"day_change_pct":0.0786},{"nav_date":"2008-10-29","nav":11.0646,"day_change_pct":0.076},{"nav_date":"2008-10-27","nav":11.0562,"day_change_pct":0.1123},{"nav_date":"2008-10-24","nav":11.0438,"day_change_pct":0.0362},{"nav_date":"2008-10-23","nav":11.0398,"day_change_pct":0.0372},{"nav_date":"2008-10-22","nav":11.0357,"day_change_pct":0.0227},{"nav_date":"2008-10-21","nav":11.0332,"day_change_pct":0.0227},{"nav_date":"2008-10-20","nav":11.0307,"day_change_pct":0.0708},{"nav_date":"2008-10-17","nav":11.0229,"day_change_pct":0.0236},{"nav_date":"2008-10-16","nav":11.0203,"day_change_pct":0.0172},{"nav_date":"2008-10-15","nav":11.0184,"day_change_pct":0.0263},{"nav_date":"2008-10-14","nav":11.0155,"day_change_pct":0.8487},{"nav_date":"2008-10-13","nav":10.9228,"day_change_pct":0.0577},{"nav_date":"2008-10-10","nav":10.9165,"day_change_pct":0.0458},{"nav_date":"2008-10-08","nav":10.9115,"day_change_pct":-0.6284},{"nav_date":"2008-10-07","nav":10.9805,"day_change_pct":0.0228},{"nav_date":"2008-10-06","nav":10.978,"day_change_pct":0.0711},{"nav_date":"2008-10-03","nav":10.9702,"day_change_pct":0.0474},{"nav_date":"2008-10-01","nav":10.965,"day_change_pct":0.0237},{"nav_date":"2008-09-30","nav":10.9624,"day_change_pct":0.0237},{"nav_date":"2008-09-29","nav":10.9598,"day_change_pct":0.0721},{"nav_date":"2008-09-26","nav":10.9519,"day_change_pct":0.0247},{"nav_date":"2008-09-25","nav":10.9492,"day_change_pct":0.0238},{"nav_date":"2008-09-24","nav":10.9466,"day_change_pct":0.0238},{"nav_date":"2008-09-23","nav":10.944,"day_change_pct":0.0238},{"nav_date":"2008-09-22","nav":10.9414,"day_change_pct":0.0713},{"nav_date":"2008-09-19","nav":10.9336,"day_change_pct":0.0238},{"nav_date":"2008-09-18","nav":10.931,"day_change_pct":0.0238},{"nav_date":"2008-09-17","nav":10.9284,"day_change_pct":0.0256},{"nav_date":"2008-09-16","nav":10.9256,"day_change_pct":0.0174},{"nav_date":"2008-09-15","nav":10.9237,"day_change_pct":0.0586},{"nav_date":"2008-09-12","nav":10.9173,"day_change_pct":0.1578},{"nav_date":"2008-09-11","nav":10.9001,"day_change_pct":0.1304},{"nav_date":"2008-09-10","nav":10.8859,"day_change_pct":0.0202},{"nav_date":"2008-09-09","nav":10.8837,"day_change_pct":0.023},{"nav_date":"2008-09-08","nav":10.8812,"day_change_pct":0.0589},{"nav_date":"2008-09-05","nav":10.8748,"day_change_pct":0.0202},{"nav_date":"2008-09-04","nav":10.8726,"day_change_pct":0.0377},{"nav_date":"2008-09-02","nav":10.8685,"day_change_pct":0.0184},{"nav_date":"2008-09-01","nav":10.8665,"day_change_pct":0.0562},{"nav_date":"2008-08-29","nav":10.8604,"day_change_pct":0.0184},{"nav_date":"2008-08-28","nav":10.8584,"day_change_pct":0.0193},{"nav_date":"2008-08-27","nav":10.8563,"day_change_pct":0.0184},{"nav_date":"2008-08-26","nav":10.8543,"day_change_pct":0.0184},{"nav_date":"2008-08-25","nav":10.8523,"day_change_pct":0.0562},{"nav_date":"2008-08-22","nav":10.8462,"day_change_pct":0.0184},{"nav_date":"2008-08-21","nav":10.8442,"day_change_pct":0.0286},{"nav_date":"2008-08-20","nav":10.8411,"day_change_pct":0.0249},{"nav_date":"2008-08-19","nav":10.8384,"day_change_pct":0.0212},{"nav_date":"2008-08-18","nav":10.8361,"day_change_pct":0.0804},{"nav_date":"2008-08-14","nav":10.8274,"day_change_pct":0.0203},{"nav_date":"2008-08-13","nav":10.8252,"day_change_pct":0.0712},{"nav_date":"2008-08-12","nav":10.8175,"day_change_pct":0.1092},{"nav_date":"2008-08-11","nav":10.8057,"day_change_pct":0.0593},{"nav_date":"2008-08-08","nav":10.7993,"day_change_pct":0.0204},{"nav_date":"2008-08-07","nav":10.7971,"day_change_pct":0.0195},{"nav_date":"2008-08-06","nav":10.795,"day_change_pct":0.0204},{"nav_date":"2008-08-05","nav":10.7928,"day_change_pct":0.0195},{"nav_date":"2008-08-04","nav":10.7907,"day_change_pct":0.0779},{"nav_date":"2008-08-01","nav":10.7823,"day_change_pct":0.0195},{"nav_date":"2008-07-31","nav":10.7802,"day_change_pct":0.0195},{"nav_date":"2008-07-30","nav":10.7781,"day_change_pct":0.104},{"nav_date":"2008-07-29","nav":10.7669,"day_change_pct":0.0176},{"nav_date":"2008-07-28","nav":10.765,"day_change_pct":0.0548},{"nav_date":"2008-07-25","nav":10.7591,"day_change_pct":0.0195},{"nav_date":"2008-07-24","nav":10.757,"day_change_pct":0.0186},{"nav_date":"2008-07-23","nav":10.755,"day_change_pct":0.0195},{"nav_date":"2008-07-22","nav":10.7529,"day_change_pct":0.0177},{"nav_date":"2008-07-21","nav":10.751,"day_change_pct":0.0568},{"nav_date":"2008-07-18","nav":10.7449,"day_change_pct":0.0186},{"nav_date":"2008-07-17","nav":10.7429,"day_change_pct":0.0214},{"nav_date":"2008-07-16","nav":10.7406,"day_change_pct":0.0428},{"nav_date":"2008-07-14","nav":10.736,"day_change_pct":0.3524},{"nav_date":"2008-07-11","nav":10.6983,"day_change_pct":0.0215},{"nav_date":"2008-07-10","nav":10.696,"day_change_pct":0.0206},{"nav_date":"2008-07-09","nav":10.6938,"day_change_pct":0.0215},{"nav_date":"2008-07-08","nav":10.6915,"day_change_pct":0.0215},{"nav_date":"2008-07-07","nav":10.6892,"day_change_pct":0.0627},{"nav_date":"2008-07-04","nav":10.6825,"day_change_pct":0.0206},{"nav_date":"2008-07-03","nav":10.6803,"day_change_pct":0.0225},{"nav_date":"2008-07-02","nav":10.6779,"day_change_pct":0.0262},{"nav_date":"2008-07-01","nav":10.6751,"day_change_pct":0.0225},{"nav_date":"2008-06-30","nav":10.6727,"day_change_pct":0.0713},{"nav_date":"2008-06-27","nav":10.6651,"day_change_pct":0.0244},{"nav_date":"2008-06-26","nav":10.6625,"day_change_pct":0.0253},{"nav_date":"2008-06-25","nav":10.6598,"day_change_pct":-0.1003},{"nav_date":"2008-06-24","nav":10.6705,"day_change_pct":0.0244},{"nav_date":"2008-06-23","nav":10.6679,"day_change_pct":0.0694},{"nav_date":"2008-06-20","nav":10.6605,"day_change_pct":0.0235},{"nav_date":"2008-06-19","nav":10.658,"day_change_pct":0.0216},{"nav_date":"2008-06-18","nav":10.6557,"day_change_pct":-0.0544},{"nav_date":"2008-06-17","nav":10.6615,"day_change_pct":0.0206},{"nav_date":"2008-06-16","nav":10.6593,"day_change_pct":0.1174},{"nav_date":"2008-06-13","nav":10.6468,"day_change_pct":0.0244},{"nav_date":"2008-06-12","nav":10.6442,"day_change_pct":0.0254},{"nav_date":"2008-06-11","nav":10.6415,"day_change_pct":0.0244},{"nav_date":"2008-06-10","nav":10.6389,"day_change_pct":0.0254},{"nav_date":"2008-06-09","nav":10.6362,"day_change_pct":0.0743},{"nav_date":"2008-06-06","nav":10.6283,"day_change_pct":0.0254},{"nav_date":"2008-06-05","nav":10.6256,"day_change_pct":0.0245},{"nav_date":"2008-06-04","nav":10.623,"day_change_pct":0.0254},{"nav_date":"2008-06-03","nav":10.6203,"day_change_pct":0.0245},{"nav_date":"2008-06-02","nav":10.6177,"day_change_pct":0.0754},{"nav_date":"2008-05-30","nav":10.6097,"day_change_pct":0.0245},{"nav_date":"2008-05-29","nav":10.6071,"day_change_pct":0.0255},{"nav_date":"2008-05-28","nav":10.6044,"day_change_pct":0.0255},{"nav_date":"2008-05-27","nav":10.6017,"day_change_pct":0.0245},{"nav_date":"2008-05-26","nav":10.5991,"day_change_pct":0.0746},{"nav_date":"2008-05-23","nav":10.5912,"day_change_pct":0.0246},{"nav_date":"2008-05-22","nav":10.5886,"day_change_pct":0.0255},{"nav_date":"2008-05-21","nav":10.5859,"day_change_pct":0.0161},{"nav_date":"2008-05-20","nav":10.5842,"day_change_pct":0.0492},{"nav_date":"2008-05-16","nav":10.579,"day_change_pct":0.0113},{"nav_date":"2008-05-15","nav":10.5778,"day_change_pct":0.018},{"nav_date":"2008-05-14","nav":10.5759,"day_change_pct":0.0189},{"nav_date":"2008-05-13","nav":10.5739,"day_change_pct":0.017},{"nav_date":"2008-05-12","nav":10.5721,"day_change_pct":0.0558},{"nav_date":"2008-05-09","nav":10.5662,"day_change_pct":0.018},{"nav_date":"2008-05-08","nav":10.5643,"day_change_pct":0.0189},{"nav_date":"2008-05-07","nav":10.5623,"day_change_pct":0.018},{"nav_date":"2008-05-06","nav":10.5604,"day_change_pct":0.018},{"nav_date":"2008-05-05","nav":10.5585,"day_change_pct":0.054},{"nav_date":"2008-05-02","nav":10.5528,"day_change_pct":0.036},{"nav_date":"2008-04-30","nav":10.549,"day_change_pct":0.018},{"nav_date":"2008-04-29","nav":10.5471,"day_change_pct":0.018},{"nav_date":"2008-04-28","nav":10.5452,"day_change_pct":0.055},{"nav_date":"2008-04-25","nav":10.5394,"day_change_pct":0.018},{"nav_date":"2008-04-24","nav":10.5375,"day_change_pct":0.018},{"nav_date":"2008-04-23","nav":10.5356,"day_change_pct":0.0199},{"nav_date":"2008-04-22","nav":10.5335,"day_change_pct":0.019},{"nav_date":"2008-04-21","nav":10.5315,"day_change_pct":0.0513},{"nav_date":"2008-04-17","nav":10.5261,"day_change_pct":0.0333},{"nav_date":"2008-04-16","nav":10.5226,"day_change_pct":0.0219},{"nav_date":"2008-04-15","nav":10.5203,"day_change_pct":0.1104},{"nav_date":"2008-04-11","nav":10.5087,"day_change_pct":0.163},{"nav_date":"2008-04-10","nav":10.4916,"day_change_pct":0.0286},{"nav_date":"2008-04-09","nav":10.4886,"day_change_pct":0.0238},{"nav_date":"2008-04-08","nav":10.4861,"day_change_pct":0.0238},{"nav_date":"2008-04-07","nav":10.4836,"day_change_pct":0.0735},{"nav_date":"2008-04-04","nav":10.4759,"day_change_pct":0.0239},{"nav_date":"2008-04-03","nav":10.4734,"day_change_pct":0.0248},{"nav_date":"2008-04-02","nav":10.4708,"day_change_pct":0.0325},{"nav_date":"2008-04-01","nav":10.4674,"day_change_pct":0.0258},{"nav_date":"2008-03-31","nav":10.4647,"day_change_pct":0.0727},{"nav_date":"2008-03-28","nav":10.4571,"day_change_pct":0.0239},{"nav_date":"2008-03-27","nav":10.4546,"day_change_pct":0.0258},{"nav_date":"2008-03-26","nav":10.4519,"day_change_pct":-0.0497},{"nav_date":"2008-03-25","nav":10.4571,"day_change_pct":0.023},{"nav_date":"2008-03-24","nav":10.4547,"day_change_pct":0.1235},{"nav_date":"2008-03-19","nav":10.4418,"day_change_pct":0.0249},{"nav_date":"2008-03-18","nav":10.4392,"day_change_pct":0.0259},{"nav_date":"2008-03-17","nav":10.4365,"day_change_pct":0.0729},{"nav_date":"2008-03-14","nav":10.4289,"day_change_pct":0.0249},{"nav_date":"2008-03-13","nav":10.4263,"day_change_pct":0.024},{"nav_date":"2008-03-12","nav":10.4238,"day_change_pct":0.0249},{"nav_date":"2008-03-11","nav":10.4212,"day_change_pct":0.025},{"nav_date":"2008-03-10","nav":10.4186,"day_change_pct":0.073},{"nav_date":"2008-03-07","nav":10.411,"day_change_pct":0.05},{"nav_date":"2008-03-05","nav":10.4058,"day_change_pct":0.024},{"nav_date":"2008-03-04","nav":10.4033,"day_change_pct":0.025},{"nav_date":"2008-03-03","nav":10.4007,"day_change_pct":0.0731},{"nav_date":"2008-02-29","nav":10.3931,"day_change_pct":0.0241},{"nav_date":"2008-02-28","nav":10.3906,"day_change_pct":0.0241},{"nav_date":"2008-02-27","nav":10.3881,"day_change_pct":0.0241},{"nav_date":"2008-02-26","nav":10.3856,"day_change_pct":0.0241},{"nav_date":"2008-02-25","nav":10.3831,"day_change_pct":0.0723},{"nav_date":"2008-02-22","nav":10.3756,"day_change_pct":0.0241},{"nav_date":"2008-02-21","nav":10.3731,"day_change_pct":0.0241},{"nav_date":"2008-02-20","nav":10.3706,"day_change_pct":0.0241},{"nav_date":"2008-02-19","nav":10.3681,"day_change_pct":0.0241},{"nav_date":"2008-02-18","nav":10.3656,"day_change_pct":0.0908},{"nav_date":"2008-02-15","nav":10.3562,"day_change_pct":0.0193},{"nav_date":"2008-02-14","nav":10.3542,"day_change_pct":0.0435},{"nav_date":"2008-02-13","nav":10.3497,"day_change_pct":0.0242},{"nav_date":"2008-02-12","nav":10.3472,"day_change_pct":0.0242},{"nav_date":"2008-02-11","nav":10.3447,"day_change_pct":0.0726},{"nav_date":"2008-02-08","nav":10.3372,"day_change_pct":0.0242},{"nav_date":"2008-02-07","nav":10.3347,"day_change_pct":0.0242},{"nav_date":"2008-02-06","nav":10.3322,"day_change_pct":0.0232}],"total":343,"page":1,"page_size":250}