{"fund_details":{"scheme_code":106639,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 9: THREE YEARLY PLAN A - Regular Plan - Yearly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":10.056,"day_change_pct":0.0249},{"nav_date":"2008-11-06","nav":10.0535,"day_change_pct":0.0109},{"nav_date":"2008-11-05","nav":10.0524,"day_change_pct":0.1694},{"nav_date":"2008-11-04","nav":10.0354,"day_change_pct":0.0189},{"nav_date":"2008-11-03","nav":10.0335,"day_change_pct":0.1127},{"nav_date":"2008-10-31","nav":10.0222,"day_change_pct":-0.1504},{"nav_date":"2008-10-29","nav":10.0373,"day_change_pct":0.0498},{"nav_date":"2008-10-27","nav":10.0323,"day_change_pct":0.0499},{"nav_date":"2008-10-24","nav":10.0273,"day_change_pct":0.0249},{"nav_date":"2008-10-23","nav":10.0248,"day_change_pct":0.0249},{"nav_date":"2008-10-22","nav":10.0223,"day_change_pct":-0.0399},{"nav_date":"2008-10-20","nav":10.0263,"day_change_pct":0.1849},{"nav_date":"2008-10-17","nav":10.0078,"day_change_pct":0.028},{"nav_date":"2008-10-16","nav":10.005,"day_change_pct":-0.1736},{"nav_date":"2008-10-15","nav":10.0224,"day_change_pct":-0.008},{"nav_date":"2008-10-14","nav":10.0232,"day_change_pct":-0.0489},{"nav_date":"2008-10-13","nav":10.0281,"day_change_pct":0.0709},{"nav_date":"2008-10-10","nav":10.021,"day_change_pct":0.0519},{"nav_date":"2008-10-08","nav":10.0158,"day_change_pct":-0.3135},{"nav_date":"2008-10-07","nav":10.0473,"day_change_pct":-0.0109},{"nav_date":"2008-10-06","nav":10.0484,"day_change_pct":0.0329},{"nav_date":"2008-10-03","nav":10.0451,"day_change_pct":0.0139},{"nav_date":"2008-10-01","nav":10.0437,"day_change_pct":-0.0189},{"nav_date":"2008-09-29","nav":10.0456,"day_change_pct":0.0827},{"nav_date":"2008-09-26","nav":10.0373,"day_change_pct":0.0189},{"nav_date":"2008-09-25","nav":10.0354,"day_change_pct":0.0249},{"nav_date":"2008-09-24","nav":10.0329,"day_change_pct":0.1058},{"nav_date":"2008-09-23","nav":10.0223,"day_change_pct":0.0259},{"nav_date":"2008-09-22","nav":10.0197,"day_change_pct":0.0749},{"nav_date":"2008-09-19","nav":10.0122,"day_change_pct":-0.0459},{"nav_date":"2008-09-18","nav":10.0168,"day_change_pct":0.0639},{"nav_date":"2008-09-17","nav":10.0104,"day_change_pct":0.025},{"nav_date":"2008-09-16","nav":10.0079,"day_change_pct":0.024},{"nav_date":"2008-09-15","nav":10.0055,"day_change_pct":-0.0679},{"nav_date":"2008-09-12","nav":10.0123,"day_change_pct":0.07},{"nav_date":"2008-09-11","nav":10.0053,"day_change_pct":0.062},{"nav_date":"2008-09-10","nav":9.9991,"day_change_pct":0.027},{"nav_date":"2008-09-09","nav":9.9964,"day_change_pct":0.0621},{"nav_date":"2008-09-08","nav":9.9902,"day_change_pct":0.1122},{"nav_date":"2008-09-05","nav":9.979,"day_change_pct":0.0993},{"nav_date":"2008-09-04","nav":9.9691,"day_change_pct":0.0502},{"nav_date":"2008-09-02","nav":9.9641,"day_change_pct":0.0693},{"nav_date":"2008-09-01","nav":9.9572,"day_change_pct":0.0754},{"nav_date":"2008-08-29","nav":9.9497,"day_change_pct":0.0322},{"nav_date":"2008-08-28","nav":9.9465,"day_change_pct":0.0624},{"nav_date":"2008-08-27","nav":9.9403,"day_change_pct":0.0272},{"nav_date":"2008-08-26","nav":9.9376,"day_change_pct":0.0332},{"nav_date":"2008-08-25","nav":9.9343,"day_change_pct":0.0826},{"nav_date":"2008-08-22","nav":9.9261,"day_change_pct":0.0333},{"nav_date":"2008-08-21","nav":9.9228,"day_change_pct":-0.0202},{"nav_date":"2008-08-20","nav":9.9248,"day_change_pct":0.0141},{"nav_date":"2008-08-18","nav":9.9234,"day_change_pct":0.0989},{"nav_date":"2008-08-14","nav":9.9136,"day_change_pct":0.0242},{"nav_date":"2008-08-13","nav":9.9112,"day_change_pct":0.002},{"nav_date":"2008-08-12","nav":9.911,"day_change_pct":0.0161},{"nav_date":"2008-08-11","nav":9.9094,"day_change_pct":0.2631},{"nav_date":"2008-08-08","nav":9.8834,"day_change_pct":0.0253},{"nav_date":"2008-08-07","nav":9.8809,"day_change_pct":0.0243},{"nav_date":"2008-08-06","nav":9.8785,"day_change_pct":0.0243},{"nav_date":"2008-08-05","nav":9.8761,"day_change_pct":0.0831},{"nav_date":"2008-08-04","nav":9.8679,"day_change_pct":0.0933},{"nav_date":"2008-08-01","nav":9.8587,"day_change_pct":0.0447},{"nav_date":"2008-07-31","nav":9.8543,"day_change_pct":0.0254},{"nav_date":"2008-07-30","nav":9.8518,"day_change_pct":-0.0639},{"nav_date":"2008-07-29","nav":9.8581,"day_change_pct":-0.0922},{"nav_date":"2008-07-28","nav":9.8672,"day_change_pct":0.073},{"nav_date":"2008-07-25","nav":9.86,"day_change_pct":0.0243},{"nav_date":"2008-07-24","nav":9.8576,"day_change_pct":0.0416},{"nav_date":"2008-07-23","nav":9.8535,"day_change_pct":-0.002},{"nav_date":"2008-07-22","nav":9.8537,"day_change_pct":0.0244},{"nav_date":"2008-07-21","nav":9.8513,"day_change_pct":0.064},{"nav_date":"2008-07-18","nav":9.845,"day_change_pct":0.1108},{"nav_date":"2008-07-17","nav":9.8341,"day_change_pct":-0.0122},{"nav_date":"2008-07-16","nav":9.8353,"day_change_pct":-0.0457},{"nav_date":"2008-07-15","nav":9.8398,"day_change_pct":-0.062},{"nav_date":"2008-07-14","nav":9.8459,"day_change_pct":0.0356},{"nav_date":"2008-07-11","nav":9.8424,"day_change_pct":0.0234},{"nav_date":"2008-07-10","nav":9.8401,"day_change_pct":-0.5468},{"nav_date":"2008-07-09","nav":9.8942,"day_change_pct":-0.0586},{"nav_date":"2008-07-08","nav":9.9,"day_change_pct":-0.7479},{"nav_date":"2008-07-07","nav":9.9746,"day_change_pct":0.0953},{"nav_date":"2008-07-04","nav":9.9651,"day_change_pct":-0.1763},{"nav_date":"2008-07-03","nav":9.9827,"day_change_pct":0.023},{"nav_date":"2008-07-02","nav":9.9804,"day_change_pct":-0.0891},{"nav_date":"2008-06-30","nav":9.9893,"day_change_pct":-0.8605},{"nav_date":"2008-06-27","nav":10.076,"day_change_pct":-0.2988},{"nav_date":"2008-06-26","nav":10.1062,"day_change_pct":0.0238},{"nav_date":"2008-06-25","nav":10.1038,"day_change_pct":-0.3767},{"nav_date":"2008-06-24","nav":10.142,"day_change_pct":0.0227},{"nav_date":"2008-06-23","nav":10.1397,"day_change_pct":-0.003},{"nav_date":"2008-06-20","nav":10.14,"day_change_pct":-0.2322},{"nav_date":"2008-06-19","nav":10.1636,"day_change_pct":-0.0698},{"nav_date":"2008-06-18","nav":10.1707,"day_change_pct":0.0226},{"nav_date":"2008-06-17","nav":10.1684,"day_change_pct":0.0226},{"nav_date":"2008-06-16","nav":10.1661,"day_change_pct":0.0669},{"nav_date":"2008-06-13","nav":10.1593,"day_change_pct":-0.0748},{"nav_date":"2008-06-12","nav":10.1669,"day_change_pct":-0.0639},{"nav_date":"2008-06-11","nav":10.1734,"day_change_pct":0.0216},{"nav_date":"2008-06-10","nav":10.1712,"day_change_pct":0.0226},{"nav_date":"2008-06-09","nav":10.1689,"day_change_pct":-0.0442},{"nav_date":"2008-06-06","nav":10.1734,"day_change_pct":0.002},{"nav_date":"2008-06-05","nav":10.1732,"day_change_pct":0.002},{"nav_date":"2008-06-04","nav":10.173,"day_change_pct":0.002},{"nav_date":"2008-06-03","nav":10.1728,"day_change_pct":0.001},{"nav_date":"2008-06-02","nav":10.1727,"day_change_pct":-0.0727},{"nav_date":"2008-05-30","nav":10.1801,"day_change_pct":0.001},{"nav_date":"2008-05-29","nav":10.18,"day_change_pct":0.0226},{"nav_date":"2008-05-28","nav":10.1777,"day_change_pct":0.0049},{"nav_date":"2008-05-27","nav":10.1772,"day_change_pct":0.0216},{"nav_date":"2008-05-26","nav":10.175,"day_change_pct":0.0649},{"nav_date":"2008-05-23","nav":10.1684,"day_change_pct":0.0216},{"nav_date":"2008-05-22","nav":10.1662,"day_change_pct":-0.0845},{"nav_date":"2008-05-21","nav":10.1748,"day_change_pct":0.0039},{"nav_date":"2008-05-20","nav":10.1744,"day_change_pct":0.0816},{"nav_date":"2008-05-16","nav":10.1661,"day_change_pct":-0.0108},{"nav_date":"2008-05-15","nav":10.1672,"day_change_pct":-0.0157},{"nav_date":"2008-05-14","nav":10.1688,"day_change_pct":-0.0393},{"nav_date":"2008-05-13","nav":10.1728,"day_change_pct":0.0216},{"nav_date":"2008-05-12","nav":10.1706,"day_change_pct":0.0659},{"nav_date":"2008-05-09","nav":10.1639,"day_change_pct":0.0216},{"nav_date":"2008-05-08","nav":10.1617,"day_change_pct":-0.0079},{"nav_date":"2008-05-07","nav":10.1625,"day_change_pct":-0.0118},{"nav_date":"2008-05-06","nav":10.1637,"day_change_pct":0.0217},{"nav_date":"2008-05-05","nav":10.1615,"day_change_pct":0.0926},{"nav_date":"2008-05-02","nav":10.1521,"day_change_pct":0.0996},{"nav_date":"2008-04-30","nav":10.142,"day_change_pct":0.0928},{"nav_date":"2008-04-29","nav":10.1326,"day_change_pct":0.1849},{"nav_date":"2008-04-28","nav":10.1139,"day_change_pct":0.0643},{"nav_date":"2008-04-25","nav":10.1074,"day_change_pct":0.0257},{"nav_date":"2008-04-24","nav":10.1048,"day_change_pct":0.0247},{"nav_date":"2008-04-23","nav":10.1023,"day_change_pct":0.0257},{"nav_date":"2008-04-22","nav":10.0997,"day_change_pct":0.0803},{"nav_date":"2008-04-21","nav":10.0916,"day_change_pct":-0.0436},{"nav_date":"2008-04-17","nav":10.096,"day_change_pct":0.0248},{"nav_date":"2008-04-16","nav":10.0935,"day_change_pct":-0.0149},{"nav_date":"2008-04-15","nav":10.095,"day_change_pct":0.0347},{"nav_date":"2008-04-11","nav":10.0915,"day_change_pct":0.0079},{"nav_date":"2008-04-10","nav":10.0907,"day_change_pct":0.0724},{"nav_date":"2008-04-09","nav":10.0834,"day_change_pct":0.0248},{"nav_date":"2008-04-08","nav":10.0809,"day_change_pct":0.0466},{"nav_date":"2008-04-07","nav":10.0762,"day_change_pct":0.0993},{"nav_date":"2008-04-04","nav":10.0662,"day_change_pct":-0.0129},{"nav_date":"2008-04-03","nav":10.0675,"day_change_pct":0.0557},{"nav_date":"2008-04-02","nav":10.0619,"day_change_pct":-3.9877},{"nav_date":"2008-03-31","nav":10.4798,"day_change_pct":0.128},{"nav_date":"2008-03-28","nav":10.4664,"day_change_pct":0.0115},{"nav_date":"2008-03-27","nav":10.4652,"day_change_pct":0.1694},{"nav_date":"2008-03-26","nav":10.4475,"day_change_pct":0.1054},{"nav_date":"2008-03-25","nav":10.4365,"day_change_pct":0.022},{"nav_date":"2008-03-24","nav":10.4342,"day_change_pct":0.0959},{"nav_date":"2008-03-19","nav":10.4242,"day_change_pct":0.0422},{"nav_date":"2008-03-18","nav":10.4198,"day_change_pct":0.0221},{"nav_date":"2008-03-17","nav":10.4175,"day_change_pct":0.072},{"nav_date":"2008-03-14","nav":10.41,"day_change_pct":0.0548},{"nav_date":"2008-03-13","nav":10.4043,"day_change_pct":0.0067},{"nav_date":"2008-03-12","nav":10.4036,"day_change_pct":-0.0077},{"nav_date":"2008-03-11","nav":10.4044,"day_change_pct":-0.0202},{"nav_date":"2008-03-10","nav":10.4065,"day_change_pct":0.0548},{"nav_date":"2008-03-07","nav":10.4008,"day_change_pct":-0.0423},{"nav_date":"2008-03-05","nav":10.4052,"day_change_pct":0.0019},{"nav_date":"2008-03-04","nav":10.405,"day_change_pct":0.0231},{"nav_date":"2008-03-03","nav":10.4026,"day_change_pct":0.0702},{"nav_date":"2008-02-29","nav":10.3953,"day_change_pct":0.0683},{"nav_date":"2008-02-28","nav":10.3882,"day_change_pct":0.0241},{"nav_date":"2008-02-27","nav":10.3857,"day_change_pct":0.0231},{"nav_date":"2008-02-26","nav":10.3833,"day_change_pct":0.0328},{"nav_date":"2008-02-25","nav":10.3799,"day_change_pct":0.0154},{"nav_date":"2008-02-22","nav":10.3783,"day_change_pct":0.0318},{"nav_date":"2008-02-21","nav":10.375,"day_change_pct":0.0415},{"nav_date":"2008-02-20","nav":10.3707,"day_change_pct":-0.1262},{"nav_date":"2008-02-19","nav":10.3838,"day_change_pct":-0.0731},{"nav_date":"2008-02-18","nav":10.3914,"day_change_pct":0.0963},{"nav_date":"2008-02-15","nav":10.3814,"day_change_pct":0.0193},{"nav_date":"2008-02-14","nav":10.3794,"day_change_pct":-0.0472},{"nav_date":"2008-02-13","nav":10.3843,"day_change_pct":-0.0433},{"nav_date":"2008-02-12","nav":10.3888,"day_change_pct":0.0067},{"nav_date":"2008-02-11","nav":10.3881,"day_change_pct":0.0568},{"nav_date":"2008-02-08","nav":10.3822,"day_change_pct":0.0096},{"nav_date":"2008-02-07","nav":10.3812,"day_change_pct":0.052},{"nav_date":"2008-02-06","nav":10.3758,"day_change_pct":0.0251},{"nav_date":"2008-02-05","nav":10.3732,"day_change_pct":0.0251},{"nav_date":"2008-02-04","nav":10.3706,"day_change_pct":0.0164},{"nav_date":"2008-02-01","nav":10.3689,"day_change_pct":0.026},{"nav_date":"2008-01-31","nav":10.3662,"day_change_pct":0.0222},{"nav_date":"2008-01-30","nav":10.3639,"day_change_pct":0.0125},{"nav_date":"2008-01-29","nav":10.3626,"day_change_pct":-0.0367},{"nav_date":"2008-01-28","nav":10.3664,"day_change_pct":0.0676},{"nav_date":"2008-01-25","nav":10.3594,"day_change_pct":-0.0318},{"nav_date":"2008-01-24","nav":10.3627,"day_change_pct":0.0232},{"nav_date":"2008-01-23","nav":10.3603,"day_change_pct":0.0734},{"nav_date":"2008-01-22","nav":10.3527,"day_change_pct":0.0232},{"nav_date":"2008-01-21","nav":10.3503,"day_change_pct":0.0677},{"nav_date":"2008-01-18","nav":10.3433,"day_change_pct":-0.0019},{"nav_date":"2008-01-17","nav":10.3435,"day_change_pct":0.0222},{"nav_date":"2008-01-16","nav":10.3412,"day_change_pct":0.0232},{"nav_date":"2008-01-15","nav":10.3388,"day_change_pct":0.0203},{"nav_date":"2008-01-14","nav":10.3367,"day_change_pct":0.0639},{"nav_date":"2008-01-11","nav":10.3301,"day_change_pct":0.0203},{"nav_date":"2008-01-10","nav":10.328,"day_change_pct":0.0213},{"nav_date":"2008-01-09","nav":10.3258,"day_change_pct":0.0213},{"nav_date":"2008-01-08","nav":10.3236,"day_change_pct":-0.001},{"nav_date":"2008-01-07","nav":10.3237,"day_change_pct":0.0746},{"nav_date":"2008-01-04","nav":10.316,"day_change_pct":0.0582},{"nav_date":"2008-01-03","nav":10.31,"day_change_pct":-0.0213},{"nav_date":"2008-01-02","nav":10.3122,"day_change_pct":0.0699},{"nav_date":"2008-01-01","nav":10.305,"day_change_pct":0.2276},{"nav_date":"2007-12-31","nav":10.2816,"day_change_pct":0.1373},{"nav_date":"2007-12-28","nav":10.2675,"day_change_pct":0.0711},{"nav_date":"2007-12-27","nav":10.2602,"day_change_pct":0.0234},{"nav_date":"2007-12-26","nav":10.2578,"day_change_pct":0.1083},{"nav_date":"2007-12-24","nav":10.2467,"day_change_pct":0.0908},{"nav_date":"2007-12-20","nav":10.2374,"day_change_pct":0.0234},{"nav_date":"2007-12-19","nav":10.235,"day_change_pct":0.0225},{"nav_date":"2007-12-18","nav":10.2327,"day_change_pct":0.0499},{"nav_date":"2007-12-17","nav":10.2276,"day_change_pct":0.0685},{"nav_date":"2007-12-14","nav":10.2206,"day_change_pct":-0.0049},{"nav_date":"2007-12-13","nav":10.2211,"day_change_pct":-0.0489},{"nav_date":"2007-12-12","nav":10.2261,"day_change_pct":-0.0469},{"nav_date":"2007-12-11","nav":10.2309,"day_change_pct":0.0469},{"nav_date":"2007-12-10","nav":10.2261,"day_change_pct":0.0665},{"nav_date":"2007-12-07","nav":10.2193,"day_change_pct":0.0225},{"nav_date":"2007-12-06","nav":10.217,"day_change_pct":-0.0284},{"nav_date":"2007-12-05","nav":10.2199,"day_change_pct":0.0245},{"nav_date":"2007-12-04","nav":10.2174,"day_change_pct":0.0715},{"nav_date":"2007-12-03","nav":10.2101,"day_change_pct":0.0676},{"nav_date":"2007-11-30","nav":10.2032,"day_change_pct":0.0873},{"nav_date":"2007-11-29","nav":10.1943,"day_change_pct":0.0226},{"nav_date":"2007-11-28","nav":10.192,"day_change_pct":0.0236},{"nav_date":"2007-11-27","nav":10.1896,"day_change_pct":0.0226},{"nav_date":"2007-11-26","nav":10.1873,"day_change_pct":0.0697},{"nav_date":"2007-11-23","nav":10.1802,"day_change_pct":0.0531},{"nav_date":"2007-11-22","nav":10.1748,"day_change_pct":0.0236},{"nav_date":"2007-11-21","nav":10.1724,"day_change_pct":0.0226},{"nav_date":"2007-11-20","nav":10.1701,"day_change_pct":-0.0393},{"nav_date":"2007-11-19","nav":10.1741,"day_change_pct":0.0688},{"nav_date":"2007-11-16","nav":10.1671,"day_change_pct":0.0236},{"nav_date":"2007-11-15","nav":10.1647,"day_change_pct":0.0226},{"nav_date":"2007-11-14","nav":10.1624,"day_change_pct":0.0226},{"nav_date":"2007-11-13","nav":10.1601,"day_change_pct":0.0276},{"nav_date":"2007-11-12","nav":10.1573,"day_change_pct":0.0532},{"nav_date":"2007-11-08","nav":10.1519,"day_change_pct":0.0217},{"nav_date":"2007-11-07","nav":10.1497,"day_change_pct":-0.0601},{"nav_date":"2007-11-06","nav":10.1558,"day_change_pct":0.0217},{"nav_date":"2007-11-05","nav":10.1536,"day_change_pct":0.0611},{"nav_date":"2007-11-02","nav":10.1474,"day_change_pct":0.0207},{"nav_date":"2007-11-01","nav":10.1453,"day_change_pct":0.0207},{"nav_date":"2007-10-31","nav":10.1432,"day_change_pct":0.0562},{"nav_date":"2007-10-30","nav":10.1375,"day_change_pct":0.073},{"nav_date":"2007-10-29","nav":10.1301,"day_change_pct":0.0949},{"nav_date":"2007-10-26","nav":10.1205,"day_change_pct":0.0198}],"total":269,"page":1,"page_size":250}