{"fund_details":{"scheme_code":106637,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 9: THREE YEARLY PLAN A - Regular Plan - Half Yearly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":10.0368,"day_change_pct":0.0249},{"nav_date":"2008-11-06","nav":10.0343,"day_change_pct":0.01},{"nav_date":"2008-11-05","nav":10.0333,"day_change_pct":0.1697},{"nav_date":"2008-11-04","nav":10.0163,"day_change_pct":0.018},{"nav_date":"2008-11-03","nav":10.0145,"day_change_pct":0.114},{"nav_date":"2008-10-31","nav":10.0031,"day_change_pct":-0.1507},{"nav_date":"2008-10-29","nav":10.0182,"day_change_pct":0.0499},{"nav_date":"2008-10-27","nav":10.0132,"day_change_pct":0.05},{"nav_date":"2008-10-24","nav":10.0082,"day_change_pct":0.025},{"nav_date":"2008-10-23","nav":10.0057,"day_change_pct":0.025},{"nav_date":"2008-10-22","nav":10.0032,"day_change_pct":-0.04},{"nav_date":"2008-10-20","nav":10.0072,"day_change_pct":0.1852},{"nav_date":"2008-10-17","nav":9.9887,"day_change_pct":0.027},{"nav_date":"2008-10-16","nav":9.986,"day_change_pct":-0.1729},{"nav_date":"2008-10-15","nav":10.0033,"day_change_pct":-0.008},{"nav_date":"2008-10-14","nav":10.0041,"day_change_pct":-0.049},{"nav_date":"2008-10-13","nav":10.009,"day_change_pct":0.071},{"nav_date":"2008-10-10","nav":10.0019,"day_change_pct":0.051},{"nav_date":"2008-10-08","nav":9.9968,"day_change_pct":-0.3131},{"nav_date":"2008-10-07","nav":10.0282,"day_change_pct":-0.011},{"nav_date":"2008-10-06","nav":10.0293,"day_change_pct":0.0329},{"nav_date":"2008-10-03","nav":10.026,"day_change_pct":0.014},{"nav_date":"2008-10-01","nav":10.0246,"day_change_pct":-0.209},{"nav_date":"2008-09-29","nav":10.0456,"day_change_pct":0.0827},{"nav_date":"2008-09-26","nav":10.0373,"day_change_pct":0.0189},{"nav_date":"2008-09-25","nav":10.0354,"day_change_pct":0.0249},{"nav_date":"2008-09-24","nav":10.0329,"day_change_pct":0.1058},{"nav_date":"2008-09-23","nav":10.0223,"day_change_pct":0.0269},{"nav_date":"2008-09-22","nav":10.0196,"day_change_pct":0.0739},{"nav_date":"2008-09-19","nav":10.0122,"day_change_pct":-0.0459},{"nav_date":"2008-09-18","nav":10.0168,"day_change_pct":0.0639},{"nav_date":"2008-09-17","nav":10.0104,"day_change_pct":0.025},{"nav_date":"2008-09-16","nav":10.0079,"day_change_pct":0.025},{"nav_date":"2008-09-15","nav":10.0054,"day_change_pct":-0.0679},{"nav_date":"2008-09-12","nav":10.0122,"day_change_pct":0.069},{"nav_date":"2008-09-11","nav":10.0053,"day_change_pct":0.063},{"nav_date":"2008-09-10","nav":9.999,"day_change_pct":0.027},{"nav_date":"2008-09-09","nav":9.9963,"day_change_pct":0.0621},{"nav_date":"2008-09-08","nav":9.9901,"day_change_pct":0.1122},{"nav_date":"2008-09-05","nav":9.9789,"day_change_pct":0.0993},{"nav_date":"2008-09-04","nav":9.969,"day_change_pct":0.0492},{"nav_date":"2008-09-02","nav":9.9641,"day_change_pct":0.0703},{"nav_date":"2008-09-01","nav":9.9571,"day_change_pct":0.0744},{"nav_date":"2008-08-29","nav":9.9497,"day_change_pct":0.0322},{"nav_date":"2008-08-28","nav":9.9465,"day_change_pct":0.0624},{"nav_date":"2008-08-27","nav":9.9403,"day_change_pct":0.0272},{"nav_date":"2008-08-26","nav":9.9376,"day_change_pct":0.0332},{"nav_date":"2008-08-25","nav":9.9343,"day_change_pct":0.0826},{"nav_date":"2008-08-22","nav":9.9261,"day_change_pct":0.0333},{"nav_date":"2008-08-21","nav":9.9228,"day_change_pct":-0.0202},{"nav_date":"2008-08-20","nav":9.9248,"day_change_pct":0.0151},{"nav_date":"2008-08-18","nav":9.9233,"day_change_pct":0.0978},{"nav_date":"2008-08-14","nav":9.9136,"day_change_pct":0.0242},{"nav_date":"2008-08-13","nav":9.9112,"day_change_pct":0.003},{"nav_date":"2008-08-12","nav":9.9109,"day_change_pct":0.0151},{"nav_date":"2008-08-11","nav":9.9094,"day_change_pct":0.2631},{"nav_date":"2008-08-08","nav":9.8834,"day_change_pct":0.0253},{"nav_date":"2008-08-07","nav":9.8809,"day_change_pct":0.0243},{"nav_date":"2008-08-06","nav":9.8785,"day_change_pct":0.0243},{"nav_date":"2008-08-05","nav":9.8761,"day_change_pct":0.0831},{"nav_date":"2008-08-04","nav":9.8679,"day_change_pct":0.0933},{"nav_date":"2008-08-01","nav":9.8587,"day_change_pct":0.0447},{"nav_date":"2008-07-31","nav":9.8543,"day_change_pct":0.0254},{"nav_date":"2008-07-30","nav":9.8518,"day_change_pct":-0.0639},{"nav_date":"2008-07-29","nav":9.8581,"day_change_pct":-0.0922},{"nav_date":"2008-07-28","nav":9.8672,"day_change_pct":0.073},{"nav_date":"2008-07-25","nav":9.86,"day_change_pct":0.0243},{"nav_date":"2008-07-24","nav":9.8576,"day_change_pct":0.0416},{"nav_date":"2008-07-23","nav":9.8535,"day_change_pct":-0.002},{"nav_date":"2008-07-22","nav":9.8537,"day_change_pct":0.0244},{"nav_date":"2008-07-21","nav":9.8513,"day_change_pct":0.064},{"nav_date":"2008-07-18","nav":9.845,"day_change_pct":0.1108},{"nav_date":"2008-07-17","nav":9.8341,"day_change_pct":-0.0112},{"nav_date":"2008-07-16","nav":9.8352,"day_change_pct":-0.0467},{"nav_date":"2008-07-15","nav":9.8398,"day_change_pct":-0.062},{"nav_date":"2008-07-14","nav":9.8459,"day_change_pct":0.0356},{"nav_date":"2008-07-11","nav":9.8424,"day_change_pct":0.0244},{"nav_date":"2008-07-10","nav":9.84,"day_change_pct":-0.5478},{"nav_date":"2008-07-09","nav":9.8942,"day_change_pct":-0.0586},{"nav_date":"2008-07-08","nav":9.9,"day_change_pct":-0.7469},{"nav_date":"2008-07-07","nav":9.9745,"day_change_pct":0.0943},{"nav_date":"2008-07-04","nav":9.9651,"day_change_pct":-0.1763},{"nav_date":"2008-07-03","nav":9.9827,"day_change_pct":0.023},{"nav_date":"2008-07-02","nav":9.9804,"day_change_pct":-0.0891},{"nav_date":"2008-06-30","nav":9.9893,"day_change_pct":-0.8595},{"nav_date":"2008-06-27","nav":10.0759,"day_change_pct":-0.2998},{"nav_date":"2008-06-26","nav":10.1062,"day_change_pct":0.0238},{"nav_date":"2008-06-25","nav":10.1038,"day_change_pct":-0.3757},{"nav_date":"2008-06-24","nav":10.1419,"day_change_pct":0.0227},{"nav_date":"2008-06-23","nav":10.1396,"day_change_pct":-0.0039},{"nav_date":"2008-06-20","nav":10.14,"day_change_pct":-0.2312},{"nav_date":"2008-06-19","nav":10.1635,"day_change_pct":-0.0708},{"nav_date":"2008-06-18","nav":10.1707,"day_change_pct":0.0226},{"nav_date":"2008-06-17","nav":10.1684,"day_change_pct":0.0226},{"nav_date":"2008-06-16","nav":10.1661,"day_change_pct":0.0679},{"nav_date":"2008-06-13","nav":10.1592,"day_change_pct":-0.0757},{"nav_date":"2008-06-12","nav":10.1669,"day_change_pct":-0.0639},{"nav_date":"2008-06-11","nav":10.1734,"day_change_pct":0.0226},{"nav_date":"2008-06-10","nav":10.1711,"day_change_pct":0.0216},{"nav_date":"2008-06-09","nav":10.1689,"day_change_pct":-0.0433},{"nav_date":"2008-06-06","nav":10.1733,"day_change_pct":0.001},{"nav_date":"2008-06-05","nav":10.1732,"day_change_pct":0.002},{"nav_date":"2008-06-04","nav":10.173,"day_change_pct":0.002},{"nav_date":"2008-06-03","nav":10.1728,"day_change_pct":0.002},{"nav_date":"2008-06-02","nav":10.1726,"day_change_pct":-0.0737},{"nav_date":"2008-05-30","nav":10.1801,"day_change_pct":0.002},{"nav_date":"2008-05-29","nav":10.1799,"day_change_pct":0.0216},{"nav_date":"2008-05-28","nav":10.1777,"day_change_pct":0.0049},{"nav_date":"2008-05-27","nav":10.1772,"day_change_pct":0.0216},{"nav_date":"2008-05-26","nav":10.175,"day_change_pct":0.0649},{"nav_date":"2008-05-23","nav":10.1684,"day_change_pct":0.0226},{"nav_date":"2008-05-22","nav":10.1661,"day_change_pct":-0.0845},{"nav_date":"2008-05-21","nav":10.1747,"day_change_pct":0.0029},{"nav_date":"2008-05-20","nav":10.1744,"day_change_pct":0.0816},{"nav_date":"2008-05-16","nav":10.1661,"day_change_pct":-0.0108},{"nav_date":"2008-05-15","nav":10.1672,"day_change_pct":-0.0157},{"nav_date":"2008-05-14","nav":10.1688,"day_change_pct":-0.0393},{"nav_date":"2008-05-13","nav":10.1728,"day_change_pct":0.0216},{"nav_date":"2008-05-12","nav":10.1706,"day_change_pct":0.0659},{"nav_date":"2008-05-09","nav":10.1639,"day_change_pct":0.0226},{"nav_date":"2008-05-08","nav":10.1616,"day_change_pct":-0.0089},{"nav_date":"2008-05-07","nav":10.1625,"day_change_pct":-0.0118},{"nav_date":"2008-05-06","nav":10.1637,"day_change_pct":0.0226},{"nav_date":"2008-05-05","nav":10.1614,"day_change_pct":0.0916},{"nav_date":"2008-05-02","nav":10.1521,"day_change_pct":0.1006},{"nav_date":"2008-04-30","nav":10.1419,"day_change_pct":0.0928},{"nav_date":"2008-04-29","nav":10.1325,"day_change_pct":0.1839},{"nav_date":"2008-04-28","nav":10.1139,"day_change_pct":0.0653},{"nav_date":"2008-04-25","nav":10.1073,"day_change_pct":0.0247},{"nav_date":"2008-04-24","nav":10.1048,"day_change_pct":0.0257},{"nav_date":"2008-04-23","nav":10.1022,"day_change_pct":0.0248},{"nav_date":"2008-04-22","nav":10.0997,"day_change_pct":0.0813},{"nav_date":"2008-04-21","nav":10.0915,"day_change_pct":-0.0446},{"nav_date":"2008-04-17","nav":10.096,"day_change_pct":0.0248},{"nav_date":"2008-04-16","nav":10.0935,"day_change_pct":-0.0149},{"nav_date":"2008-04-15","nav":10.095,"day_change_pct":0.0357},{"nav_date":"2008-04-11","nav":10.0914,"day_change_pct":0.0079},{"nav_date":"2008-04-10","nav":10.0906,"day_change_pct":0.0714},{"nav_date":"2008-04-09","nav":10.0834,"day_change_pct":0.0258},{"nav_date":"2008-04-08","nav":10.0808,"day_change_pct":0.0457},{"nav_date":"2008-04-07","nav":10.0762,"day_change_pct":0.1003},{"nav_date":"2008-04-04","nav":10.0661,"day_change_pct":-0.0139},{"nav_date":"2008-04-03","nav":10.0675,"day_change_pct":0.0566},{"nav_date":"2008-04-02","nav":10.0618,"day_change_pct":-3.9886},{"nav_date":"2008-03-31","nav":10.4798,"day_change_pct":0.128},{"nav_date":"2008-03-28","nav":10.4664,"day_change_pct":0.0115},{"nav_date":"2008-03-27","nav":10.4652,"day_change_pct":0.1694},{"nav_date":"2008-03-26","nav":10.4475,"day_change_pct":0.1064},{"nav_date":"2008-03-25","nav":10.4364,"day_change_pct":0.022},{"nav_date":"2008-03-24","nav":10.4341,"day_change_pct":0.0959},{"nav_date":"2008-03-19","nav":10.4241,"day_change_pct":0.0422},{"nav_date":"2008-03-18","nav":10.4197,"day_change_pct":0.0211},{"nav_date":"2008-03-17","nav":10.4175,"day_change_pct":0.073},{"nav_date":"2008-03-14","nav":10.4099,"day_change_pct":0.0538},{"nav_date":"2008-03-13","nav":10.4043,"day_change_pct":0.0067},{"nav_date":"2008-03-12","nav":10.4036,"day_change_pct":-0.0077},{"nav_date":"2008-03-11","nav":10.4044,"day_change_pct":-0.0192},{"nav_date":"2008-03-10","nav":10.4064,"day_change_pct":0.0538},{"nav_date":"2008-03-07","nav":10.4008,"day_change_pct":-0.0413},{"nav_date":"2008-03-05","nav":10.4051,"day_change_pct":0.001},{"nav_date":"2008-03-04","nav":10.405,"day_change_pct":0.024},{"nav_date":"2008-03-03","nav":10.4025,"day_change_pct":0.0693},{"nav_date":"2008-02-29","nav":10.3953,"day_change_pct":0.0693},{"nav_date":"2008-02-28","nav":10.3881,"day_change_pct":0.0231},{"nav_date":"2008-02-27","nav":10.3857,"day_change_pct":0.0231},{"nav_date":"2008-02-26","nav":10.3833,"day_change_pct":0.0337},{"nav_date":"2008-02-25","nav":10.3798,"day_change_pct":0.0154},{"nav_date":"2008-02-22","nav":10.3782,"day_change_pct":0.0318},{"nav_date":"2008-02-21","nav":10.3749,"day_change_pct":0.0405},{"nav_date":"2008-02-20","nav":10.3707,"day_change_pct":-0.1262},{"nav_date":"2008-02-19","nav":10.3838,"day_change_pct":-0.0731},{"nav_date":"2008-02-18","nav":10.3914,"day_change_pct":0.0973},{"nav_date":"2008-02-15","nav":10.3813,"day_change_pct":0.0193},{"nav_date":"2008-02-14","nav":10.3793,"day_change_pct":-0.0472},{"nav_date":"2008-02-13","nav":10.3842,"day_change_pct":-0.0443},{"nav_date":"2008-02-12","nav":10.3888,"day_change_pct":0.0077},{"nav_date":"2008-02-11","nav":10.388,"day_change_pct":0.0559},{"nav_date":"2008-02-08","nav":10.3822,"day_change_pct":0.0096},{"nav_date":"2008-02-07","nav":10.3812,"day_change_pct":0.053},{"nav_date":"2008-02-06","nav":10.3757,"day_change_pct":0.0241},{"nav_date":"2008-02-05","nav":10.3732,"day_change_pct":0.0251},{"nav_date":"2008-02-04","nav":10.3706,"day_change_pct":0.0164},{"nav_date":"2008-02-01","nav":10.3689,"day_change_pct":0.026},{"nav_date":"2008-01-31","nav":10.3662,"day_change_pct":0.0222},{"nav_date":"2008-01-30","nav":10.3639,"day_change_pct":0.0125},{"nav_date":"2008-01-29","nav":10.3626,"day_change_pct":-0.0357},{"nav_date":"2008-01-28","nav":10.3663,"day_change_pct":0.0676},{"nav_date":"2008-01-25","nav":10.3593,"day_change_pct":-0.0318},{"nav_date":"2008-01-24","nav":10.3626,"day_change_pct":0.0222},{"nav_date":"2008-01-23","nav":10.3603,"day_change_pct":0.0744},{"nav_date":"2008-01-22","nav":10.3526,"day_change_pct":0.0222},{"nav_date":"2008-01-21","nav":10.3503,"day_change_pct":0.0677},{"nav_date":"2008-01-18","nav":10.3433,"day_change_pct":-0.0019},{"nav_date":"2008-01-17","nav":10.3435,"day_change_pct":0.0232},{"nav_date":"2008-01-16","nav":10.3411,"day_change_pct":0.0222},{"nav_date":"2008-01-15","nav":10.3388,"day_change_pct":0.0213},{"nav_date":"2008-01-14","nav":10.3366,"day_change_pct":0.0629},{"nav_date":"2008-01-11","nav":10.3301,"day_change_pct":0.0213},{"nav_date":"2008-01-10","nav":10.3279,"day_change_pct":0.0203},{"nav_date":"2008-01-09","nav":10.3258,"day_change_pct":0.0213},{"nav_date":"2008-01-08","nav":10.3236,"day_change_pct":0.0},{"nav_date":"2008-01-07","nav":10.3236,"day_change_pct":0.0737},{"nav_date":"2008-01-04","nav":10.316,"day_change_pct":0.0592},{"nav_date":"2008-01-03","nav":10.3099,"day_change_pct":-0.0223},{"nav_date":"2008-01-02","nav":10.3122,"day_change_pct":0.0708},{"nav_date":"2008-01-01","nav":10.3049,"day_change_pct":0.2266},{"nav_date":"2007-12-31","nav":10.2816,"day_change_pct":0.1373},{"nav_date":"2007-12-28","nav":10.2675,"day_change_pct":0.0721},{"nav_date":"2007-12-27","nav":10.2601,"day_change_pct":0.0224},{"nav_date":"2007-12-26","nav":10.2578,"day_change_pct":0.1093},{"nav_date":"2007-12-24","nav":10.2466,"day_change_pct":0.0908},{"nav_date":"2007-12-20","nav":10.2373,"day_change_pct":0.0225},{"nav_date":"2007-12-19","nav":10.235,"day_change_pct":0.0225},{"nav_date":"2007-12-18","nav":10.2327,"day_change_pct":0.0499},{"nav_date":"2007-12-17","nav":10.2276,"day_change_pct":0.0685},{"nav_date":"2007-12-14","nav":10.2206,"day_change_pct":-0.0049},{"nav_date":"2007-12-13","nav":10.2211,"day_change_pct":-0.0489},{"nav_date":"2007-12-12","nav":10.2261,"day_change_pct":-0.0469},{"nav_date":"2007-12-11","nav":10.2309,"day_change_pct":0.0469},{"nav_date":"2007-12-10","nav":10.2261,"day_change_pct":0.0665},{"nav_date":"2007-12-07","nav":10.2193,"day_change_pct":0.0225},{"nav_date":"2007-12-06","nav":10.217,"day_change_pct":-0.0284},{"nav_date":"2007-12-05","nav":10.2199,"day_change_pct":0.0245},{"nav_date":"2007-12-04","nav":10.2174,"day_change_pct":0.0715},{"nav_date":"2007-12-03","nav":10.2101,"day_change_pct":0.0676},{"nav_date":"2007-11-30","nav":10.2032,"day_change_pct":0.0873},{"nav_date":"2007-11-29","nav":10.1943,"day_change_pct":0.0226},{"nav_date":"2007-11-28","nav":10.192,"day_change_pct":0.0236},{"nav_date":"2007-11-27","nav":10.1896,"day_change_pct":0.0226},{"nav_date":"2007-11-26","nav":10.1873,"day_change_pct":0.0697},{"nav_date":"2007-11-23","nav":10.1802,"day_change_pct":0.0531},{"nav_date":"2007-11-22","nav":10.1748,"day_change_pct":0.0236},{"nav_date":"2007-11-21","nav":10.1724,"day_change_pct":0.0226},{"nav_date":"2007-11-20","nav":10.1701,"day_change_pct":-0.0393},{"nav_date":"2007-11-19","nav":10.1741,"day_change_pct":0.0688},{"nav_date":"2007-11-16","nav":10.1671,"day_change_pct":0.0236},{"nav_date":"2007-11-15","nav":10.1647,"day_change_pct":0.0226},{"nav_date":"2007-11-14","nav":10.1624,"day_change_pct":0.0226},{"nav_date":"2007-11-13","nav":10.1601,"day_change_pct":0.0276},{"nav_date":"2007-11-12","nav":10.1573,"day_change_pct":0.0532},{"nav_date":"2007-11-08","nav":10.1519,"day_change_pct":0.0217},{"nav_date":"2007-11-07","nav":10.1497,"day_change_pct":-0.0601},{"nav_date":"2007-11-06","nav":10.1558,"day_change_pct":0.0217},{"nav_date":"2007-11-05","nav":10.1536,"day_change_pct":0.0611},{"nav_date":"2007-11-02","nav":10.1474,"day_change_pct":0.0207},{"nav_date":"2007-11-01","nav":10.1453,"day_change_pct":0.0207},{"nav_date":"2007-10-31","nav":10.1432,"day_change_pct":0.0562},{"nav_date":"2007-10-30","nav":10.1375,"day_change_pct":0.073},{"nav_date":"2007-10-29","nav":10.1301,"day_change_pct":0.0949},{"nav_date":"2007-10-26","nav":10.1205,"day_change_pct":0.0198}],"total":269,"page":1,"page_size":250}