{"fund_details":{"scheme_code":106636,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 9: THREE YEARLY PLAN A - Regular Plan - Dividend on Maturity Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":10.4861,"day_change_pct":0.0258},{"nav_date":"2008-11-06","nav":10.4834,"day_change_pct":0.0095},{"nav_date":"2008-11-05","nav":10.4824,"day_change_pct":0.1701},{"nav_date":"2008-11-04","nav":10.4646,"day_change_pct":0.0182},{"nav_date":"2008-11-03","nav":10.4627,"day_change_pct":0.1139},{"nav_date":"2008-10-31","nav":10.4508,"day_change_pct":-0.151},{"nav_date":"2008-10-29","nav":10.4666,"day_change_pct":0.0497},{"nav_date":"2008-10-27","nav":10.4614,"day_change_pct":0.0507},{"nav_date":"2008-10-24","nav":10.4561,"day_change_pct":0.0249},{"nav_date":"2008-10-23","nav":10.4535,"day_change_pct":0.0249},{"nav_date":"2008-10-22","nav":10.4509,"day_change_pct":-0.0402},{"nav_date":"2008-10-20","nav":10.4551,"day_change_pct":0.1849},{"nav_date":"2008-10-17","nav":10.4358,"day_change_pct":0.0268},{"nav_date":"2008-10-16","nav":10.433,"day_change_pct":-0.1732},{"nav_date":"2008-10-15","nav":10.4511,"day_change_pct":-0.0077},{"nav_date":"2008-10-14","nav":10.4519,"day_change_pct":-0.0488},{"nav_date":"2008-10-13","nav":10.457,"day_change_pct":0.0708},{"nav_date":"2008-10-10","nav":10.4496,"day_change_pct":0.0517},{"nav_date":"2008-10-08","nav":10.4442,"day_change_pct":-0.3131},{"nav_date":"2008-10-07","nav":10.477,"day_change_pct":-0.0115},{"nav_date":"2008-10-06","nav":10.4782,"day_change_pct":0.0334},{"nav_date":"2008-10-03","nav":10.4747,"day_change_pct":0.0134},{"nav_date":"2008-10-01","nav":10.4733,"day_change_pct":-0.0191},{"nav_date":"2008-09-29","nav":10.4753,"day_change_pct":0.0831},{"nav_date":"2008-09-26","nav":10.4666,"day_change_pct":0.0191},{"nav_date":"2008-09-25","nav":10.4646,"day_change_pct":0.0249},{"nav_date":"2008-09-24","nav":10.462,"day_change_pct":0.1053},{"nav_date":"2008-09-23","nav":10.451,"day_change_pct":0.0268},{"nav_date":"2008-09-22","nav":10.4482,"day_change_pct":0.0747},{"nav_date":"2008-09-19","nav":10.4404,"day_change_pct":-0.0469},{"nav_date":"2008-09-18","nav":10.4453,"day_change_pct":0.0642},{"nav_date":"2008-09-17","nav":10.4386,"day_change_pct":0.0249},{"nav_date":"2008-09-16","nav":10.436,"day_change_pct":0.0249},{"nav_date":"2008-09-15","nav":10.4334,"day_change_pct":-0.068},{"nav_date":"2008-09-12","nav":10.4405,"day_change_pct":0.07},{"nav_date":"2008-09-11","nav":10.4332,"day_change_pct":0.0623},{"nav_date":"2008-09-10","nav":10.4267,"day_change_pct":0.0269},{"nav_date":"2008-09-09","nav":10.4239,"day_change_pct":0.0624},{"nav_date":"2008-09-08","nav":10.4174,"day_change_pct":0.1115},{"nav_date":"2008-09-05","nav":10.4058,"day_change_pct":0.1},{"nav_date":"2008-09-04","nav":10.3954,"day_change_pct":0.0491},{"nav_date":"2008-09-02","nav":10.3903,"day_change_pct":0.0703},{"nav_date":"2008-09-01","nav":10.383,"day_change_pct":0.0742},{"nav_date":"2008-08-29","nav":10.3753,"day_change_pct":0.0328},{"nav_date":"2008-08-28","nav":10.3719,"day_change_pct":0.0617},{"nav_date":"2008-08-27","nav":10.3655,"day_change_pct":0.028},{"nav_date":"2008-08-26","nav":10.3626,"day_change_pct":0.0328},{"nav_date":"2008-08-25","nav":10.3592,"day_change_pct":0.0831},{"nav_date":"2008-08-22","nav":10.3506,"day_change_pct":0.0329},{"nav_date":"2008-08-21","nav":10.3472,"day_change_pct":-0.0203},{"nav_date":"2008-08-20","nav":10.3493,"day_change_pct":0.0145},{"nav_date":"2008-08-18","nav":10.3478,"day_change_pct":0.0987},{"nav_date":"2008-08-14","nav":10.3376,"day_change_pct":0.0242},{"nav_date":"2008-08-13","nav":10.3351,"day_change_pct":0.0019},{"nav_date":"2008-08-12","nav":10.3349,"day_change_pct":0.0155},{"nav_date":"2008-08-11","nav":10.3333,"day_change_pct":0.2639},{"nav_date":"2008-08-08","nav":10.3061,"day_change_pct":0.0243},{"nav_date":"2008-08-07","nav":10.3036,"day_change_pct":0.0252},{"nav_date":"2008-08-06","nav":10.301,"day_change_pct":0.0243},{"nav_date":"2008-08-05","nav":10.2985,"day_change_pct":0.0826},{"nav_date":"2008-08-04","nav":10.29,"day_change_pct":0.0944},{"nav_date":"2008-08-01","nav":10.2803,"day_change_pct":0.0438},{"nav_date":"2008-07-31","nav":10.2758,"day_change_pct":0.0253},{"nav_date":"2008-07-30","nav":10.2732,"day_change_pct":-0.0642},{"nav_date":"2008-07-29","nav":10.2798,"day_change_pct":-0.0923},{"nav_date":"2008-07-28","nav":10.2893,"day_change_pct":0.0739},{"nav_date":"2008-07-25","nav":10.2817,"day_change_pct":0.0243},{"nav_date":"2008-07-24","nav":10.2792,"day_change_pct":0.0418},{"nav_date":"2008-07-23","nav":10.2749,"day_change_pct":-0.0029},{"nav_date":"2008-07-22","nav":10.2752,"day_change_pct":0.0243},{"nav_date":"2008-07-21","nav":10.2727,"day_change_pct":0.0643},{"nav_date":"2008-07-18","nav":10.2661,"day_change_pct":0.1112},{"nav_date":"2008-07-17","nav":10.2547,"day_change_pct":-0.0117},{"nav_date":"2008-07-16","nav":10.2559,"day_change_pct":-0.0468},{"nav_date":"2008-07-15","nav":10.2607,"day_change_pct":-0.0614},{"nav_date":"2008-07-14","nav":10.267,"day_change_pct":0.0351},{"nav_date":"2008-07-11","nav":10.2634,"day_change_pct":0.0244},{"nav_date":"2008-07-10","nav":10.2609,"day_change_pct":-0.5476},{"nav_date":"2008-07-09","nav":10.3174,"day_change_pct":-0.0591},{"nav_date":"2008-07-08","nav":10.3235,"day_change_pct":-0.747},{"nav_date":"2008-07-07","nav":10.4012,"day_change_pct":0.0953},{"nav_date":"2008-07-04","nav":10.3913,"day_change_pct":-0.1768},{"nav_date":"2008-07-03","nav":10.4097,"day_change_pct":0.0231},{"nav_date":"2008-07-02","nav":10.4073,"day_change_pct":-0.0883},{"nav_date":"2008-06-30","nav":10.4165,"day_change_pct":-0.8604},{"nav_date":"2008-06-27","nav":10.5069,"day_change_pct":-0.2999},{"nav_date":"2008-06-26","nav":10.5385,"day_change_pct":0.0237},{"nav_date":"2008-06-25","nav":10.536,"day_change_pct":-0.3754},{"nav_date":"2008-06-24","nav":10.5757,"day_change_pct":0.0227},{"nav_date":"2008-06-23","nav":10.5733,"day_change_pct":-0.0038},{"nav_date":"2008-06-20","nav":10.5737,"day_change_pct":-0.2321},{"nav_date":"2008-06-19","nav":10.5983,"day_change_pct":-0.0698},{"nav_date":"2008-06-18","nav":10.6057,"day_change_pct":0.0226},{"nav_date":"2008-06-17","nav":10.6033,"day_change_pct":0.0226},{"nav_date":"2008-06-16","nav":10.6009,"day_change_pct":0.067},{"nav_date":"2008-06-13","nav":10.5938,"day_change_pct":-0.0755},{"nav_date":"2008-06-12","nav":10.6018,"day_change_pct":-0.0632},{"nav_date":"2008-06-11","nav":10.6085,"day_change_pct":0.0217},{"nav_date":"2008-06-10","nav":10.6062,"day_change_pct":0.0226},{"nav_date":"2008-06-09","nav":10.6038,"day_change_pct":-0.0443},{"nav_date":"2008-06-06","nav":10.6085,"day_change_pct":0.0019},{"nav_date":"2008-06-05","nav":10.6083,"day_change_pct":0.0019},{"nav_date":"2008-06-04","nav":10.6081,"day_change_pct":0.0019},{"nav_date":"2008-06-03","nav":10.6079,"day_change_pct":0.0019},{"nav_date":"2008-06-02","nav":10.6077,"day_change_pct":-0.0735},{"nav_date":"2008-05-30","nav":10.6155,"day_change_pct":0.0009},{"nav_date":"2008-05-29","nav":10.6154,"day_change_pct":0.0217},{"nav_date":"2008-05-28","nav":10.6131,"day_change_pct":0.0057},{"nav_date":"2008-05-27","nav":10.6125,"day_change_pct":0.0217},{"nav_date":"2008-05-26","nav":10.6102,"day_change_pct":0.0651},{"nav_date":"2008-05-23","nav":10.6033,"day_change_pct":0.0217},{"nav_date":"2008-05-22","nav":10.601,"day_change_pct":-0.0848},{"nav_date":"2008-05-21","nav":10.61,"day_change_pct":0.0038},{"nav_date":"2008-05-20","nav":10.6096,"day_change_pct":0.0811},{"nav_date":"2008-05-16","nav":10.601,"day_change_pct":-0.0104},{"nav_date":"2008-05-15","nav":10.6021,"day_change_pct":-0.016},{"nav_date":"2008-05-14","nav":10.6038,"day_change_pct":-0.0387},{"nav_date":"2008-05-13","nav":10.6079,"day_change_pct":0.0217},{"nav_date":"2008-05-12","nav":10.6056,"day_change_pct":0.066},{"nav_date":"2008-05-09","nav":10.5986,"day_change_pct":0.0217},{"nav_date":"2008-05-08","nav":10.5963,"day_change_pct":-0.0085},{"nav_date":"2008-05-07","nav":10.5972,"day_change_pct":-0.0113},{"nav_date":"2008-05-06","nav":10.5984,"day_change_pct":0.0217},{"nav_date":"2008-05-05","nav":10.5961,"day_change_pct":0.0926},{"nav_date":"2008-05-02","nav":10.5863,"day_change_pct":0.0993},{"nav_date":"2008-04-30","nav":10.5758,"day_change_pct":0.0937},{"nav_date":"2008-04-29","nav":10.5659,"day_change_pct":0.1839},{"nav_date":"2008-04-28","nav":10.5465,"day_change_pct":0.0645},{"nav_date":"2008-04-25","nav":10.5397,"day_change_pct":0.0256},{"nav_date":"2008-04-24","nav":10.537,"day_change_pct":0.0256},{"nav_date":"2008-04-23","nav":10.5343,"day_change_pct":0.0247},{"nav_date":"2008-04-22","nav":10.5317,"day_change_pct":0.0808},{"nav_date":"2008-04-21","nav":10.5232,"day_change_pct":-0.0446},{"nav_date":"2008-04-17","nav":10.5279,"day_change_pct":0.0257},{"nav_date":"2008-04-16","nav":10.5252,"day_change_pct":-0.0152},{"nav_date":"2008-04-15","nav":10.5268,"day_change_pct":0.0352},{"nav_date":"2008-04-11","nav":10.5231,"day_change_pct":0.0076},{"nav_date":"2008-04-10","nav":10.5223,"day_change_pct":0.0723},{"nav_date":"2008-04-09","nav":10.5147,"day_change_pct":0.0257},{"nav_date":"2008-04-08","nav":10.512,"day_change_pct":0.0457},{"nav_date":"2008-04-07","nav":10.5072,"day_change_pct":0.1},{"nav_date":"2008-04-04","nav":10.4967,"day_change_pct":-0.0133},{"nav_date":"2008-04-03","nav":10.4981,"day_change_pct":0.0562},{"nav_date":"2008-04-02","nav":10.4922,"day_change_pct":0.1183},{"nav_date":"2008-03-31","nav":10.4798,"day_change_pct":0.128},{"nav_date":"2008-03-28","nav":10.4664,"day_change_pct":0.0115},{"nav_date":"2008-03-27","nav":10.4652,"day_change_pct":0.1694},{"nav_date":"2008-03-26","nav":10.4475,"day_change_pct":0.1064},{"nav_date":"2008-03-25","nav":10.4364,"day_change_pct":0.022},{"nav_date":"2008-03-24","nav":10.4341,"day_change_pct":0.0959},{"nav_date":"2008-03-19","nav":10.4241,"day_change_pct":0.0422},{"nav_date":"2008-03-18","nav":10.4197,"day_change_pct":0.0211},{"nav_date":"2008-03-17","nav":10.4175,"day_change_pct":0.073},{"nav_date":"2008-03-14","nav":10.4099,"day_change_pct":0.0538},{"nav_date":"2008-03-13","nav":10.4043,"day_change_pct":0.0067},{"nav_date":"2008-03-12","nav":10.4036,"day_change_pct":-0.0077},{"nav_date":"2008-03-11","nav":10.4044,"day_change_pct":-0.0192},{"nav_date":"2008-03-10","nav":10.4064,"day_change_pct":0.0538},{"nav_date":"2008-03-07","nav":10.4008,"day_change_pct":-0.0413},{"nav_date":"2008-03-05","nav":10.4051,"day_change_pct":0.001},{"nav_date":"2008-03-04","nav":10.405,"day_change_pct":0.024},{"nav_date":"2008-03-03","nav":10.4025,"day_change_pct":0.0693},{"nav_date":"2008-02-29","nav":10.3953,"day_change_pct":0.0693},{"nav_date":"2008-02-28","nav":10.3881,"day_change_pct":0.0231},{"nav_date":"2008-02-27","nav":10.3857,"day_change_pct":0.0231},{"nav_date":"2008-02-26","nav":10.3833,"day_change_pct":0.0337},{"nav_date":"2008-02-25","nav":10.3798,"day_change_pct":0.0154},{"nav_date":"2008-02-22","nav":10.3782,"day_change_pct":0.0318},{"nav_date":"2008-02-21","nav":10.3749,"day_change_pct":0.0405},{"nav_date":"2008-02-20","nav":10.3707,"day_change_pct":-0.1262},{"nav_date":"2008-02-19","nav":10.3838,"day_change_pct":-0.0731},{"nav_date":"2008-02-18","nav":10.3914,"day_change_pct":0.0973},{"nav_date":"2008-02-15","nav":10.3813,"day_change_pct":0.0193},{"nav_date":"2008-02-14","nav":10.3793,"day_change_pct":-0.0472},{"nav_date":"2008-02-13","nav":10.3842,"day_change_pct":-0.0443},{"nav_date":"2008-02-12","nav":10.3888,"day_change_pct":0.0077},{"nav_date":"2008-02-11","nav":10.388,"day_change_pct":0.0559},{"nav_date":"2008-02-08","nav":10.3822,"day_change_pct":0.0096},{"nav_date":"2008-02-07","nav":10.3812,"day_change_pct":0.053},{"nav_date":"2008-02-06","nav":10.3757,"day_change_pct":0.0241},{"nav_date":"2008-02-05","nav":10.3732,"day_change_pct":0.0251},{"nav_date":"2008-02-04","nav":10.3706,"day_change_pct":0.0164},{"nav_date":"2008-02-01","nav":10.3689,"day_change_pct":0.026},{"nav_date":"2008-01-31","nav":10.3662,"day_change_pct":0.0222},{"nav_date":"2008-01-30","nav":10.3639,"day_change_pct":0.0125},{"nav_date":"2008-01-29","nav":10.3626,"day_change_pct":-0.0357},{"nav_date":"2008-01-28","nav":10.3663,"day_change_pct":0.0676},{"nav_date":"2008-01-25","nav":10.3593,"day_change_pct":-0.0318},{"nav_date":"2008-01-24","nav":10.3626,"day_change_pct":0.0222},{"nav_date":"2008-01-23","nav":10.3603,"day_change_pct":0.0744},{"nav_date":"2008-01-22","nav":10.3526,"day_change_pct":0.0222},{"nav_date":"2008-01-21","nav":10.3503,"day_change_pct":0.0677},{"nav_date":"2008-01-18","nav":10.3433,"day_change_pct":-0.0019},{"nav_date":"2008-01-17","nav":10.3435,"day_change_pct":0.0232},{"nav_date":"2008-01-16","nav":10.3411,"day_change_pct":0.0222},{"nav_date":"2008-01-15","nav":10.3388,"day_change_pct":0.0213},{"nav_date":"2008-01-14","nav":10.3366,"day_change_pct":0.0629},{"nav_date":"2008-01-11","nav":10.3301,"day_change_pct":0.0213},{"nav_date":"2008-01-10","nav":10.3279,"day_change_pct":0.0203},{"nav_date":"2008-01-09","nav":10.3258,"day_change_pct":0.0213},{"nav_date":"2008-01-08","nav":10.3236,"day_change_pct":0.0},{"nav_date":"2008-01-07","nav":10.3236,"day_change_pct":0.0737},{"nav_date":"2008-01-04","nav":10.316,"day_change_pct":0.0592},{"nav_date":"2008-01-03","nav":10.3099,"day_change_pct":-0.0223},{"nav_date":"2008-01-02","nav":10.3122,"day_change_pct":0.0708},{"nav_date":"2008-01-01","nav":10.3049,"day_change_pct":0.2266},{"nav_date":"2007-12-31","nav":10.2816,"day_change_pct":0.1373},{"nav_date":"2007-12-28","nav":10.2675,"day_change_pct":0.0721},{"nav_date":"2007-12-27","nav":10.2601,"day_change_pct":0.0224},{"nav_date":"2007-12-26","nav":10.2578,"day_change_pct":0.1093},{"nav_date":"2007-12-24","nav":10.2466,"day_change_pct":0.0908},{"nav_date":"2007-12-20","nav":10.2373,"day_change_pct":0.0225},{"nav_date":"2007-12-19","nav":10.235,"day_change_pct":0.0225},{"nav_date":"2007-12-18","nav":10.2327,"day_change_pct":0.0499},{"nav_date":"2007-12-17","nav":10.2276,"day_change_pct":0.0685},{"nav_date":"2007-12-14","nav":10.2206,"day_change_pct":-0.0049},{"nav_date":"2007-12-13","nav":10.2211,"day_change_pct":-0.0489},{"nav_date":"2007-12-12","nav":10.2261,"day_change_pct":-0.0469},{"nav_date":"2007-12-11","nav":10.2309,"day_change_pct":0.0469},{"nav_date":"2007-12-10","nav":10.2261,"day_change_pct":0.0665},{"nav_date":"2007-12-07","nav":10.2193,"day_change_pct":0.0225},{"nav_date":"2007-12-06","nav":10.217,"day_change_pct":-0.0284},{"nav_date":"2007-12-05","nav":10.2199,"day_change_pct":0.0245},{"nav_date":"2007-12-04","nav":10.2174,"day_change_pct":0.0715},{"nav_date":"2007-12-03","nav":10.2101,"day_change_pct":0.0676},{"nav_date":"2007-11-30","nav":10.2032,"day_change_pct":0.0873},{"nav_date":"2007-11-29","nav":10.1943,"day_change_pct":0.0226},{"nav_date":"2007-11-28","nav":10.192,"day_change_pct":0.0236},{"nav_date":"2007-11-27","nav":10.1896,"day_change_pct":0.0226},{"nav_date":"2007-11-26","nav":10.1873,"day_change_pct":0.0697},{"nav_date":"2007-11-23","nav":10.1802,"day_change_pct":0.0531},{"nav_date":"2007-11-22","nav":10.1748,"day_change_pct":0.0236},{"nav_date":"2007-11-21","nav":10.1724,"day_change_pct":0.0226},{"nav_date":"2007-11-20","nav":10.1701,"day_change_pct":-0.0393},{"nav_date":"2007-11-19","nav":10.1741,"day_change_pct":0.0688},{"nav_date":"2007-11-16","nav":10.1671,"day_change_pct":0.0236},{"nav_date":"2007-11-15","nav":10.1647,"day_change_pct":0.0226},{"nav_date":"2007-11-14","nav":10.1624,"day_change_pct":0.0226},{"nav_date":"2007-11-13","nav":10.1601,"day_change_pct":0.0276},{"nav_date":"2007-11-12","nav":10.1573,"day_change_pct":0.0532},{"nav_date":"2007-11-08","nav":10.1519,"day_change_pct":0.0217},{"nav_date":"2007-11-07","nav":10.1497,"day_change_pct":-0.0601},{"nav_date":"2007-11-06","nav":10.1558,"day_change_pct":0.0217},{"nav_date":"2007-11-05","nav":10.1536,"day_change_pct":0.0611},{"nav_date":"2007-11-02","nav":10.1474,"day_change_pct":0.0207},{"nav_date":"2007-11-01","nav":10.1453,"day_change_pct":0.0207},{"nav_date":"2007-10-31","nav":10.1432,"day_change_pct":0.0562},{"nav_date":"2007-10-30","nav":10.1375,"day_change_pct":0.073},{"nav_date":"2007-10-29","nav":10.1301,"day_change_pct":0.0949},{"nav_date":"2007-10-26","nav":10.1205,"day_change_pct":0.0198}],"total":269,"page":1,"page_size":250}