{"fund_details":{"scheme_code":106633,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 9: THREE YEARLY PLAN A - Regular Plan - Monthly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":9.881,"day_change_pct":0.0253},{"nav_date":"2008-11-06","nav":9.8785,"day_change_pct":0.0101},{"nav_date":"2008-11-05","nav":9.8775,"day_change_pct":0.1694},{"nav_date":"2008-11-04","nav":9.8608,"day_change_pct":0.0183},{"nav_date":"2008-11-03","nav":9.859,"day_change_pct":0.1137},{"nav_date":"2008-10-31","nav":9.8478,"day_change_pct":-0.1511},{"nav_date":"2008-10-29","nav":9.8627,"day_change_pct":0.0497},{"nav_date":"2008-10-27","nav":9.8578,"day_change_pct":0.0507},{"nav_date":"2008-10-24","nav":9.8528,"day_change_pct":0.0254},{"nav_date":"2008-10-23","nav":9.8503,"day_change_pct":0.0244},{"nav_date":"2008-10-22","nav":9.8479,"day_change_pct":-0.0396},{"nav_date":"2008-10-20","nav":9.8518,"day_change_pct":0.1851},{"nav_date":"2008-10-17","nav":9.8336,"day_change_pct":0.0264},{"nav_date":"2008-10-16","nav":9.831,"day_change_pct":-0.1726},{"nav_date":"2008-10-15","nav":9.848,"day_change_pct":-0.0081},{"nav_date":"2008-10-14","nav":9.8488,"day_change_pct":-0.0487},{"nav_date":"2008-10-13","nav":9.8536,"day_change_pct":0.0711},{"nav_date":"2008-10-10","nav":9.8466,"day_change_pct":0.0518},{"nav_date":"2008-10-08","nav":9.8415,"day_change_pct":-0.314},{"nav_date":"2008-10-07","nav":9.8725,"day_change_pct":-0.0111},{"nav_date":"2008-10-06","nav":9.8736,"day_change_pct":0.0334},{"nav_date":"2008-10-03","nav":9.8703,"day_change_pct":0.0132},{"nav_date":"2008-10-01","nav":9.869,"day_change_pct":-0.0192},{"nav_date":"2008-09-29","nav":9.8709,"day_change_pct":0.0831},{"nav_date":"2008-09-26","nav":9.8627,"day_change_pct":0.0193},{"nav_date":"2008-09-25","nav":9.8608,"day_change_pct":0.0254},{"nav_date":"2008-09-24","nav":9.8583,"day_change_pct":0.1046},{"nav_date":"2008-09-23","nav":9.848,"day_change_pct":0.0274},{"nav_date":"2008-09-22","nav":9.8453,"day_change_pct":0.0742},{"nav_date":"2008-09-19","nav":9.838,"day_change_pct":-0.0457},{"nav_date":"2008-09-18","nav":9.8425,"day_change_pct":0.064},{"nav_date":"2008-09-17","nav":9.8362,"day_change_pct":0.0244},{"nav_date":"2008-09-16","nav":9.8338,"day_change_pct":0.0244},{"nav_date":"2008-09-15","nav":9.8314,"day_change_pct":-0.0681},{"nav_date":"2008-09-12","nav":9.8381,"day_change_pct":0.0702},{"nav_date":"2008-09-11","nav":9.8312,"day_change_pct":0.0621},{"nav_date":"2008-09-10","nav":9.8251,"day_change_pct":0.0275},{"nav_date":"2008-09-09","nav":9.8224,"day_change_pct":0.0621},{"nav_date":"2008-09-08","nav":9.8163,"day_change_pct":0.1122},{"nav_date":"2008-09-05","nav":9.8053,"day_change_pct":0.099},{"nav_date":"2008-09-04","nav":9.7956,"day_change_pct":0.05},{"nav_date":"2008-09-02","nav":9.7907,"day_change_pct":0.0695},{"nav_date":"2008-09-01","nav":9.7839,"day_change_pct":0.0747},{"nav_date":"2008-08-29","nav":9.7766,"day_change_pct":0.0327},{"nav_date":"2008-08-28","nav":9.7734,"day_change_pct":0.0625},{"nav_date":"2008-08-27","nav":9.7673,"day_change_pct":0.0266},{"nav_date":"2008-08-26","nav":9.7647,"day_change_pct":0.0328},{"nav_date":"2008-08-25","nav":9.7615,"day_change_pct":0.083},{"nav_date":"2008-08-22","nav":9.7534,"day_change_pct":0.0328},{"nav_date":"2008-08-21","nav":9.7502,"day_change_pct":-0.0195},{"nav_date":"2008-08-20","nav":9.7521,"day_change_pct":0.0144},{"nav_date":"2008-08-18","nav":9.7507,"day_change_pct":0.0986},{"nav_date":"2008-08-14","nav":9.7411,"day_change_pct":0.0246},{"nav_date":"2008-08-13","nav":9.7387,"day_change_pct":0.0021},{"nav_date":"2008-08-12","nav":9.7385,"day_change_pct":0.0154},{"nav_date":"2008-08-11","nav":9.737,"day_change_pct":0.2636},{"nav_date":"2008-08-08","nav":9.7114,"day_change_pct":0.0247},{"nav_date":"2008-08-07","nav":9.709,"day_change_pct":0.0247},{"nav_date":"2008-08-06","nav":9.7066,"day_change_pct":0.0247},{"nav_date":"2008-08-05","nav":9.7042,"day_change_pct":0.0825},{"nav_date":"2008-08-04","nav":9.6962,"day_change_pct":0.0939},{"nav_date":"2008-08-01","nav":9.6871,"day_change_pct":0.0444},{"nav_date":"2008-07-31","nav":9.6828,"day_change_pct":0.0248},{"nav_date":"2008-07-30","nav":9.6804,"day_change_pct":-0.064},{"nav_date":"2008-07-29","nav":9.6866,"day_change_pct":-0.0918},{"nav_date":"2008-07-28","nav":9.6955,"day_change_pct":0.0723},{"nav_date":"2008-07-25","nav":9.6885,"day_change_pct":0.0248},{"nav_date":"2008-07-24","nav":9.6861,"day_change_pct":0.0413},{"nav_date":"2008-07-23","nav":9.6821,"day_change_pct":-0.0021},{"nav_date":"2008-07-22","nav":9.6823,"day_change_pct":0.0248},{"nav_date":"2008-07-21","nav":9.6799,"day_change_pct":0.0641},{"nav_date":"2008-07-18","nav":9.6737,"day_change_pct":0.1107},{"nav_date":"2008-07-17","nav":9.663,"day_change_pct":-0.0114},{"nav_date":"2008-07-16","nav":9.6641,"day_change_pct":-0.0465},{"nav_date":"2008-07-15","nav":9.6686,"day_change_pct":-0.062},{"nav_date":"2008-07-14","nav":9.6746,"day_change_pct":0.0362},{"nav_date":"2008-07-11","nav":9.6711,"day_change_pct":0.0228},{"nav_date":"2008-07-10","nav":9.6689,"day_change_pct":-0.5462},{"nav_date":"2008-07-09","nav":9.722,"day_change_pct":-0.0596},{"nav_date":"2008-07-08","nav":9.7278,"day_change_pct":-0.7469},{"nav_date":"2008-07-07","nav":9.801,"day_change_pct":0.095},{"nav_date":"2008-07-04","nav":9.7917,"day_change_pct":-0.1764},{"nav_date":"2008-07-03","nav":9.809,"day_change_pct":0.0224},{"nav_date":"2008-07-02","nav":9.8068,"day_change_pct":-0.0886},{"nav_date":"2008-06-30","nav":9.8155,"day_change_pct":-0.8605},{"nav_date":"2008-06-27","nav":9.9007,"day_change_pct":-0.2991},{"nav_date":"2008-06-26","nav":9.9304,"day_change_pct":0.0232},{"nav_date":"2008-06-25","nav":9.9281,"day_change_pct":-0.3753},{"nav_date":"2008-06-24","nav":9.9655,"day_change_pct":0.0231},{"nav_date":"2008-06-23","nav":9.9632,"day_change_pct":-0.004},{"nav_date":"2008-06-20","nav":9.9636,"day_change_pct":-0.2313},{"nav_date":"2008-06-19","nav":9.9867,"day_change_pct":-0.071},{"nav_date":"2008-06-18","nav":9.9938,"day_change_pct":0.023},{"nav_date":"2008-06-17","nav":9.9915,"day_change_pct":0.023},{"nav_date":"2008-06-16","nav":9.9892,"day_change_pct":0.0671},{"nav_date":"2008-06-13","nav":9.9825,"day_change_pct":-0.0751},{"nav_date":"2008-06-12","nav":9.99,"day_change_pct":-0.064},{"nav_date":"2008-06-11","nav":9.9964,"day_change_pct":0.022},{"nav_date":"2008-06-10","nav":9.9942,"day_change_pct":0.022},{"nav_date":"2008-06-09","nav":9.992,"day_change_pct":-0.044},{"nav_date":"2008-06-06","nav":9.9964,"day_change_pct":0.002},{"nav_date":"2008-06-05","nav":9.9962,"day_change_pct":0.002},{"nav_date":"2008-06-04","nav":9.996,"day_change_pct":0.002},{"nav_date":"2008-06-03","nav":9.9958,"day_change_pct":0.001},{"nav_date":"2008-06-02","nav":9.9957,"day_change_pct":-0.6441},{"nav_date":"2008-05-30","nav":10.0605,"day_change_pct":0.002},{"nav_date":"2008-05-29","nav":10.0603,"day_change_pct":0.0219},{"nav_date":"2008-05-28","nav":10.0581,"day_change_pct":0.005},{"nav_date":"2008-05-27","nav":10.0576,"day_change_pct":0.0209},{"nav_date":"2008-05-26","nav":10.0555,"day_change_pct":0.0657},{"nav_date":"2008-05-23","nav":10.0489,"day_change_pct":0.0219},{"nav_date":"2008-05-22","nav":10.0467,"day_change_pct":-0.0845},{"nav_date":"2008-05-21","nav":10.0552,"day_change_pct":0.004},{"nav_date":"2008-05-20","nav":10.0548,"day_change_pct":0.0806},{"nav_date":"2008-05-16","nav":10.0467,"day_change_pct":-0.01},{"nav_date":"2008-05-15","nav":10.0477,"day_change_pct":-0.0159},{"nav_date":"2008-05-14","nav":10.0493,"day_change_pct":-0.0398},{"nav_date":"2008-05-13","nav":10.0533,"day_change_pct":0.0219},{"nav_date":"2008-05-12","nav":10.0511,"day_change_pct":0.0657},{"nav_date":"2008-05-09","nav":10.0445,"day_change_pct":0.0219},{"nav_date":"2008-05-08","nav":10.0423,"day_change_pct":-0.008},{"nav_date":"2008-05-07","nav":10.0431,"day_change_pct":-0.0119},{"nav_date":"2008-05-06","nav":10.0443,"day_change_pct":0.0219},{"nav_date":"2008-05-05","nav":10.0421,"day_change_pct":0.0927},{"nav_date":"2008-05-02","nav":10.0328,"day_change_pct":-0.7125},{"nav_date":"2008-04-30","nav":10.1048,"day_change_pct":0.0931},{"nav_date":"2008-04-29","nav":10.0954,"day_change_pct":0.1846},{"nav_date":"2008-04-28","nav":10.0768,"day_change_pct":0.0645},{"nav_date":"2008-04-25","nav":10.0703,"day_change_pct":0.0258},{"nav_date":"2008-04-24","nav":10.0677,"day_change_pct":0.0248},{"nav_date":"2008-04-23","nav":10.0652,"day_change_pct":0.0258},{"nav_date":"2008-04-22","nav":10.0626,"day_change_pct":0.0806},{"nav_date":"2008-04-21","nav":10.0545,"day_change_pct":-0.0447},{"nav_date":"2008-04-17","nav":10.059,"day_change_pct":0.0249},{"nav_date":"2008-04-16","nav":10.0565,"day_change_pct":-0.0149},{"nav_date":"2008-04-15","nav":10.058,"day_change_pct":0.0358},{"nav_date":"2008-04-11","nav":10.0544,"day_change_pct":0.008},{"nav_date":"2008-04-10","nav":10.0536,"day_change_pct":0.0717},{"nav_date":"2008-04-09","nav":10.0464,"day_change_pct":0.0249},{"nav_date":"2008-04-08","nav":10.0439,"day_change_pct":0.0468},{"nav_date":"2008-04-07","nav":10.0392,"day_change_pct":0.0997},{"nav_date":"2008-04-04","nav":10.0292,"day_change_pct":-0.014},{"nav_date":"2008-04-03","nav":10.0306,"day_change_pct":0.0569},{"nav_date":"2008-04-02","nav":10.0249,"day_change_pct":-0.655},{"nav_date":"2008-03-31","nav":10.091,"day_change_pct":0.128},{"nav_date":"2008-03-28","nav":10.0781,"day_change_pct":0.0109},{"nav_date":"2008-03-27","nav":10.077,"day_change_pct":0.17},{"nav_date":"2008-03-26","nav":10.0599,"day_change_pct":0.1055},{"nav_date":"2008-03-25","nav":10.0493,"day_change_pct":0.0219},{"nav_date":"2008-03-24","nav":10.0471,"day_change_pct":0.0956},{"nav_date":"2008-03-19","nav":10.0375,"day_change_pct":0.0429},{"nav_date":"2008-03-18","nav":10.0332,"day_change_pct":0.0219},{"nav_date":"2008-03-17","nav":10.031,"day_change_pct":0.0718},{"nav_date":"2008-03-14","nav":10.0238,"day_change_pct":0.0549},{"nav_date":"2008-03-13","nav":10.0183,"day_change_pct":0.007},{"nav_date":"2008-03-12","nav":10.0176,"day_change_pct":-0.008},{"nav_date":"2008-03-11","nav":10.0184,"day_change_pct":-0.02},{"nav_date":"2008-03-10","nav":10.0204,"day_change_pct":0.0539},{"nav_date":"2008-03-07","nav":10.015,"day_change_pct":-0.0409},{"nav_date":"2008-03-05","nav":10.0191,"day_change_pct":0.001},{"nav_date":"2008-03-04","nav":10.019,"day_change_pct":0.023},{"nav_date":"2008-03-03","nav":10.0167,"day_change_pct":-0.5313},{"nav_date":"2008-02-29","nav":10.0702,"day_change_pct":0.0696},{"nav_date":"2008-02-28","nav":10.0632,"day_change_pct":0.0229},{"nav_date":"2008-02-27","nav":10.0609,"day_change_pct":0.0239},{"nav_date":"2008-02-26","nav":10.0585,"day_change_pct":0.0328},{"nav_date":"2008-02-25","nav":10.0552,"day_change_pct":0.0159},{"nav_date":"2008-02-22","nav":10.0536,"day_change_pct":0.0318},{"nav_date":"2008-02-21","nav":10.0504,"day_change_pct":0.0408},{"nav_date":"2008-02-20","nav":10.0463,"day_change_pct":-0.1263},{"nav_date":"2008-02-19","nav":10.059,"day_change_pct":-0.0735},{"nav_date":"2008-02-18","nav":10.0664,"day_change_pct":0.0974},{"nav_date":"2008-02-15","nav":10.0566,"day_change_pct":0.0189},{"nav_date":"2008-02-14","nav":10.0547,"day_change_pct":-0.0477},{"nav_date":"2008-02-13","nav":10.0595,"day_change_pct":-0.0437},{"nav_date":"2008-02-12","nav":10.0639,"day_change_pct":0.0079},{"nav_date":"2008-02-11","nav":10.0631,"day_change_pct":0.0567},{"nav_date":"2008-02-08","nav":10.0574,"day_change_pct":0.0089},{"nav_date":"2008-02-07","nav":10.0565,"day_change_pct":0.0527},{"nav_date":"2008-02-06","nav":10.0512,"day_change_pct":0.0249},{"nav_date":"2008-02-05","nav":10.0487,"day_change_pct":0.0249},{"nav_date":"2008-02-04","nav":10.0462,"day_change_pct":0.0159},{"nav_date":"2008-02-01","nav":10.0446,"day_change_pct":-0.7843},{"nav_date":"2008-01-31","nav":10.124,"day_change_pct":0.0227},{"nav_date":"2008-01-30","nav":10.1217,"day_change_pct":0.0128},{"nav_date":"2008-01-29","nav":10.1204,"day_change_pct":-0.0365},{"nav_date":"2008-01-28","nav":10.1241,"day_change_pct":0.0682},{"nav_date":"2008-01-25","nav":10.1172,"day_change_pct":-0.0326},{"nav_date":"2008-01-24","nav":10.1205,"day_change_pct":0.0227},{"nav_date":"2008-01-23","nav":10.1182,"day_change_pct":0.0742},{"nav_date":"2008-01-22","nav":10.1107,"day_change_pct":0.0228},{"nav_date":"2008-01-21","nav":10.1084,"day_change_pct":0.0673},{"nav_date":"2008-01-18","nav":10.1016,"day_change_pct":-0.001},{"nav_date":"2008-01-17","nav":10.1017,"day_change_pct":0.0218},{"nav_date":"2008-01-16","nav":10.0995,"day_change_pct":0.0228},{"nav_date":"2008-01-15","nav":10.0972,"day_change_pct":0.0208},{"nav_date":"2008-01-14","nav":10.0951,"day_change_pct":0.0634},{"nav_date":"2008-01-11","nav":10.0887,"day_change_pct":0.0208},{"nav_date":"2008-01-10","nav":10.0866,"day_change_pct":0.0208},{"nav_date":"2008-01-09","nav":10.0845,"day_change_pct":0.0218},{"nav_date":"2008-01-08","nav":10.0823,"day_change_pct":-0.001},{"nav_date":"2008-01-07","nav":10.0824,"day_change_pct":0.0744},{"nav_date":"2008-01-04","nav":10.0749,"day_change_pct":0.0586},{"nav_date":"2008-01-03","nav":10.069,"day_change_pct":-0.0218},{"nav_date":"2008-01-02","nav":10.0712,"day_change_pct":0.0705},{"nav_date":"2008-01-01","nav":10.0641,"day_change_pct":-0.6613},{"nav_date":"2007-12-31","nav":10.1311,"day_change_pct":0.1374},{"nav_date":"2007-12-28","nav":10.1172,"day_change_pct":0.0712},{"nav_date":"2007-12-27","nav":10.11,"day_change_pct":0.0228},{"nav_date":"2007-12-26","nav":10.1077,"day_change_pct":0.1089},{"nav_date":"2007-12-24","nav":10.0967,"day_change_pct":0.0912},{"nav_date":"2007-12-20","nav":10.0875,"day_change_pct":0.0228},{"nav_date":"2007-12-19","nav":10.0852,"day_change_pct":0.0228},{"nav_date":"2007-12-18","nav":10.0829,"day_change_pct":0.0496},{"nav_date":"2007-12-17","nav":10.0779,"day_change_pct":0.0685},{"nav_date":"2007-12-14","nav":10.071,"day_change_pct":-0.005},{"nav_date":"2007-12-13","nav":10.0715,"day_change_pct":-0.0496},{"nav_date":"2007-12-12","nav":10.0765,"day_change_pct":-0.0466},{"nav_date":"2007-12-11","nav":10.0812,"day_change_pct":0.0476},{"nav_date":"2007-12-10","nav":10.0764,"day_change_pct":0.0665},{"nav_date":"2007-12-07","nav":10.0697,"day_change_pct":0.0219},{"nav_date":"2007-12-06","nav":10.0675,"day_change_pct":-0.0278},{"nav_date":"2007-12-05","nav":10.0703,"day_change_pct":0.0238},{"nav_date":"2007-12-04","nav":10.0679,"day_change_pct":0.0716},{"nav_date":"2007-12-03","nav":10.0607,"day_change_pct":-0.636},{"nav_date":"2007-11-30","nav":10.1251,"day_change_pct":0.086},{"nav_date":"2007-11-29","nav":10.1164,"day_change_pct":0.0227},{"nav_date":"2007-11-28","nav":10.1141,"day_change_pct":0.0237},{"nav_date":"2007-11-27","nav":10.1117,"day_change_pct":0.0228},{"nav_date":"2007-11-26","nav":10.1094,"day_change_pct":0.0693},{"nav_date":"2007-11-23","nav":10.1024,"day_change_pct":0.0535},{"nav_date":"2007-11-22","nav":10.097,"day_change_pct":0.0238},{"nav_date":"2007-11-21","nav":10.0946,"day_change_pct":0.0228},{"nav_date":"2007-11-20","nav":10.0923,"day_change_pct":-0.0396},{"nav_date":"2007-11-19","nav":10.0963,"day_change_pct":0.0694},{"nav_date":"2007-11-16","nav":10.0893,"day_change_pct":0.0228},{"nav_date":"2007-11-15","nav":10.087,"day_change_pct":0.0228},{"nav_date":"2007-11-14","nav":10.0847,"day_change_pct":0.0228},{"nav_date":"2007-11-13","nav":10.0824,"day_change_pct":0.0278},{"nav_date":"2007-11-12","nav":10.0796,"day_change_pct":0.0526},{"nav_date":"2007-11-08","nav":10.0743,"day_change_pct":0.0218},{"nav_date":"2007-11-07","nav":10.0721,"day_change_pct":-0.0595},{"nav_date":"2007-11-06","nav":10.0781,"day_change_pct":0.0208},{"nav_date":"2007-11-05","nav":10.076,"day_change_pct":0.0626},{"nav_date":"2007-11-02","nav":10.0697,"day_change_pct":0.0199},{"nav_date":"2007-11-01","nav":10.0677,"day_change_pct":-0.7443},{"nav_date":"2007-10-31","nav":10.1432,"day_change_pct":0.0562},{"nav_date":"2007-10-30","nav":10.1375,"day_change_pct":0.073},{"nav_date":"2007-10-29","nav":10.1301,"day_change_pct":0.0949},{"nav_date":"2007-10-26","nav":10.1205,"day_change_pct":0.0198}],"total":269,"page":1,"page_size":250}