{"fund_details":{"scheme_code":106632,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 9: THREE YEARLY PLAN A - Regular Plan - Quarterly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":10.0368,"day_change_pct":0.0249},{"nav_date":"2008-11-06","nav":10.0343,"day_change_pct":0.01},{"nav_date":"2008-11-05","nav":10.0333,"day_change_pct":0.1697},{"nav_date":"2008-11-04","nav":10.0163,"day_change_pct":0.019},{"nav_date":"2008-11-03","nav":10.0144,"day_change_pct":0.113},{"nav_date":"2008-10-31","nav":10.0031,"day_change_pct":-0.1507},{"nav_date":"2008-10-29","nav":10.0182,"day_change_pct":0.0499},{"nav_date":"2008-10-27","nav":10.0132,"day_change_pct":0.05},{"nav_date":"2008-10-24","nav":10.0082,"day_change_pct":0.025},{"nav_date":"2008-10-23","nav":10.0057,"day_change_pct":0.025},{"nav_date":"2008-10-22","nav":10.0032,"day_change_pct":-0.04},{"nav_date":"2008-10-20","nav":10.0072,"day_change_pct":0.1852},{"nav_date":"2008-10-17","nav":9.9887,"day_change_pct":0.027},{"nav_date":"2008-10-16","nav":9.986,"day_change_pct":-0.1729},{"nav_date":"2008-10-15","nav":10.0033,"day_change_pct":-0.008},{"nav_date":"2008-10-14","nav":10.0041,"day_change_pct":-0.049},{"nav_date":"2008-10-13","nav":10.009,"day_change_pct":0.071},{"nav_date":"2008-10-10","nav":10.0019,"day_change_pct":0.052},{"nav_date":"2008-10-08","nav":9.9967,"day_change_pct":-0.3141},{"nav_date":"2008-10-07","nav":10.0282,"day_change_pct":-0.011},{"nav_date":"2008-10-06","nav":10.0293,"day_change_pct":0.0339},{"nav_date":"2008-10-03","nav":10.0259,"day_change_pct":0.013},{"nav_date":"2008-10-01","nav":10.0246,"day_change_pct":-0.1743},{"nav_date":"2008-09-29","nav":10.0421,"day_change_pct":0.0827},{"nav_date":"2008-09-26","nav":10.0338,"day_change_pct":0.0189},{"nav_date":"2008-09-25","nav":10.0319,"day_change_pct":0.0249},{"nav_date":"2008-09-24","nav":10.0294,"day_change_pct":0.1058},{"nav_date":"2008-09-23","nav":10.0188,"day_change_pct":0.027},{"nav_date":"2008-09-22","nav":10.0161,"day_change_pct":0.0739},{"nav_date":"2008-09-19","nav":10.0087,"day_change_pct":-0.0459},{"nav_date":"2008-09-18","nav":10.0133,"day_change_pct":0.064},{"nav_date":"2008-09-17","nav":10.0069,"day_change_pct":0.025},{"nav_date":"2008-09-16","nav":10.0044,"day_change_pct":0.024},{"nav_date":"2008-09-15","nav":10.002,"day_change_pct":-0.0649},{"nav_date":"2008-09-12","nav":10.0085,"day_change_pct":0.07},{"nav_date":"2008-09-11","nav":10.0015,"day_change_pct":0.062},{"nav_date":"2008-09-10","nav":9.9953,"day_change_pct":0.027},{"nav_date":"2008-09-09","nav":9.9926,"day_change_pct":0.0621},{"nav_date":"2008-09-08","nav":9.9864,"day_change_pct":0.1123},{"nav_date":"2008-09-05","nav":9.9752,"day_change_pct":0.0993},{"nav_date":"2008-09-04","nav":9.9653,"day_change_pct":0.0502},{"nav_date":"2008-09-02","nav":9.9603,"day_change_pct":0.0693},{"nav_date":"2008-09-01","nav":9.9534,"day_change_pct":0.0744},{"nav_date":"2008-08-29","nav":9.946,"day_change_pct":0.0332},{"nav_date":"2008-08-28","nav":9.9427,"day_change_pct":0.0624},{"nav_date":"2008-08-27","nav":9.9365,"day_change_pct":0.0272},{"nav_date":"2008-08-26","nav":9.9338,"day_change_pct":0.0322},{"nav_date":"2008-08-25","nav":9.9306,"day_change_pct":0.0836},{"nav_date":"2008-08-22","nav":9.9223,"day_change_pct":0.0323},{"nav_date":"2008-08-21","nav":9.9191,"day_change_pct":-0.0202},{"nav_date":"2008-08-20","nav":9.9211,"day_change_pct":0.0151},{"nav_date":"2008-08-18","nav":9.9196,"day_change_pct":0.0979},{"nav_date":"2008-08-14","nav":9.9099,"day_change_pct":0.0252},{"nav_date":"2008-08-13","nav":9.9074,"day_change_pct":0.002},{"nav_date":"2008-08-12","nav":9.9072,"day_change_pct":0.0151},{"nav_date":"2008-08-11","nav":9.9057,"day_change_pct":0.2642},{"nav_date":"2008-08-08","nav":9.8796,"day_change_pct":0.0243},{"nav_date":"2008-08-07","nav":9.8772,"day_change_pct":0.0243},{"nav_date":"2008-08-06","nav":9.8748,"day_change_pct":0.0253},{"nav_date":"2008-08-05","nav":9.8723,"day_change_pct":0.0821},{"nav_date":"2008-08-04","nav":9.8642,"day_change_pct":0.0944},{"nav_date":"2008-08-01","nav":9.8549,"day_change_pct":0.0437},{"nav_date":"2008-07-31","nav":9.8506,"day_change_pct":0.0254},{"nav_date":"2008-07-30","nav":9.8481,"day_change_pct":-0.0639},{"nav_date":"2008-07-29","nav":9.8544,"day_change_pct":-0.0923},{"nav_date":"2008-07-28","nav":9.8635,"day_change_pct":0.073},{"nav_date":"2008-07-25","nav":9.8563,"day_change_pct":0.0244},{"nav_date":"2008-07-24","nav":9.8539,"day_change_pct":0.0426},{"nav_date":"2008-07-23","nav":9.8497,"day_change_pct":-0.003},{"nav_date":"2008-07-22","nav":9.85,"day_change_pct":0.0244},{"nav_date":"2008-07-21","nav":9.8476,"day_change_pct":0.064},{"nav_date":"2008-07-18","nav":9.8413,"day_change_pct":0.1109},{"nav_date":"2008-07-17","nav":9.8304,"day_change_pct":-0.0112},{"nav_date":"2008-07-16","nav":9.8315,"day_change_pct":-0.0468},{"nav_date":"2008-07-15","nav":9.8361,"day_change_pct":-0.061},{"nav_date":"2008-07-14","nav":9.8421,"day_change_pct":0.0346},{"nav_date":"2008-07-11","nav":9.8387,"day_change_pct":0.0244},{"nav_date":"2008-07-10","nav":9.8363,"day_change_pct":-0.547},{"nav_date":"2008-07-09","nav":9.8904,"day_change_pct":-0.0596},{"nav_date":"2008-07-08","nav":9.8963,"day_change_pct":-0.7472},{"nav_date":"2008-07-07","nav":9.9708,"day_change_pct":0.0954},{"nav_date":"2008-07-04","nav":9.9613,"day_change_pct":-0.1764},{"nav_date":"2008-07-03","nav":9.9789,"day_change_pct":0.0231},{"nav_date":"2008-07-02","nav":9.9766,"day_change_pct":-0.0891},{"nav_date":"2008-06-30","nav":9.9855,"day_change_pct":-0.8598},{"nav_date":"2008-06-27","nav":10.0721,"day_change_pct":-0.2999},{"nav_date":"2008-06-26","nav":10.1024,"day_change_pct":0.0238},{"nav_date":"2008-06-25","nav":10.1,"day_change_pct":-0.3758},{"nav_date":"2008-06-24","nav":10.1381,"day_change_pct":0.0227},{"nav_date":"2008-06-23","nav":10.1358,"day_change_pct":-0.0039},{"nav_date":"2008-06-20","nav":10.1362,"day_change_pct":-0.2313},{"nav_date":"2008-06-19","nav":10.1597,"day_change_pct":-0.0698},{"nav_date":"2008-06-18","nav":10.1668,"day_change_pct":0.0226},{"nav_date":"2008-06-17","nav":10.1645,"day_change_pct":0.0216},{"nav_date":"2008-06-16","nav":10.1623,"day_change_pct":0.0679},{"nav_date":"2008-06-13","nav":10.1554,"day_change_pct":-0.0758},{"nav_date":"2008-06-12","nav":10.1631,"day_change_pct":-0.0629},{"nav_date":"2008-06-11","nav":10.1695,"day_change_pct":0.0216},{"nav_date":"2008-06-10","nav":10.1673,"day_change_pct":0.0226},{"nav_date":"2008-06-09","nav":10.165,"day_change_pct":-0.0442},{"nav_date":"2008-06-06","nav":10.1695,"day_change_pct":0.002},{"nav_date":"2008-06-05","nav":10.1693,"day_change_pct":0.002},{"nav_date":"2008-06-04","nav":10.1691,"day_change_pct":0.002},{"nav_date":"2008-06-03","nav":10.1689,"day_change_pct":0.001},{"nav_date":"2008-06-02","nav":10.1688,"day_change_pct":-0.0727},{"nav_date":"2008-05-30","nav":10.1762,"day_change_pct":0.001},{"nav_date":"2008-05-29","nav":10.1761,"day_change_pct":0.0216},{"nav_date":"2008-05-28","nav":10.1739,"day_change_pct":0.0059},{"nav_date":"2008-05-27","nav":10.1733,"day_change_pct":0.0216},{"nav_date":"2008-05-26","nav":10.1711,"day_change_pct":0.0649},{"nav_date":"2008-05-23","nav":10.1645,"day_change_pct":0.0216},{"nav_date":"2008-05-22","nav":10.1623,"day_change_pct":-0.0846},{"nav_date":"2008-05-21","nav":10.1709,"day_change_pct":0.0039},{"nav_date":"2008-05-20","nav":10.1705,"day_change_pct":0.0807},{"nav_date":"2008-05-16","nav":10.1623,"day_change_pct":-0.0098},{"nav_date":"2008-05-15","nav":10.1633,"day_change_pct":-0.0157},{"nav_date":"2008-05-14","nav":10.1649,"day_change_pct":-0.0403},{"nav_date":"2008-05-13","nav":10.169,"day_change_pct":0.0216},{"nav_date":"2008-05-12","nav":10.1668,"day_change_pct":0.0669},{"nav_date":"2008-05-09","nav":10.16,"day_change_pct":0.0217},{"nav_date":"2008-05-08","nav":10.1578,"day_change_pct":-0.0079},{"nav_date":"2008-05-07","nav":10.1586,"day_change_pct":-0.0118},{"nav_date":"2008-05-06","nav":10.1598,"day_change_pct":0.0217},{"nav_date":"2008-05-05","nav":10.1576,"day_change_pct":0.0916},{"nav_date":"2008-05-02","nav":10.1483,"day_change_pct":0.1006},{"nav_date":"2008-04-30","nav":10.1381,"day_change_pct":0.0928},{"nav_date":"2008-04-29","nav":10.1287,"day_change_pct":0.184},{"nav_date":"2008-04-28","nav":10.1101,"day_change_pct":0.0653},{"nav_date":"2008-04-25","nav":10.1035,"day_change_pct":0.0248},{"nav_date":"2008-04-24","nav":10.101,"day_change_pct":0.0257},{"nav_date":"2008-04-23","nav":10.0984,"day_change_pct":0.0258},{"nav_date":"2008-04-22","nav":10.0958,"day_change_pct":0.0803},{"nav_date":"2008-04-21","nav":10.0877,"day_change_pct":-0.0446},{"nav_date":"2008-04-17","nav":10.0922,"day_change_pct":0.0248},{"nav_date":"2008-04-16","nav":10.0897,"day_change_pct":-0.0149},{"nav_date":"2008-04-15","nav":10.0912,"day_change_pct":0.0357},{"nav_date":"2008-04-11","nav":10.0876,"day_change_pct":0.0079},{"nav_date":"2008-04-10","nav":10.0868,"day_change_pct":0.0714},{"nav_date":"2008-04-09","nav":10.0796,"day_change_pct":0.0258},{"nav_date":"2008-04-08","nav":10.077,"day_change_pct":0.0457},{"nav_date":"2008-04-07","nav":10.0724,"day_change_pct":0.1004},{"nav_date":"2008-04-04","nav":10.0623,"day_change_pct":-0.0139},{"nav_date":"2008-04-03","nav":10.0637,"day_change_pct":0.0567},{"nav_date":"2008-04-02","nav":10.058,"day_change_pct":-1.9315},{"nav_date":"2008-03-31","nav":10.2561,"day_change_pct":0.1289},{"nav_date":"2008-03-28","nav":10.2429,"day_change_pct":0.0117},{"nav_date":"2008-03-27","nav":10.2417,"day_change_pct":0.1692},{"nav_date":"2008-03-26","nav":10.2244,"day_change_pct":0.1057},{"nav_date":"2008-03-25","nav":10.2136,"day_change_pct":0.0215},{"nav_date":"2008-03-24","nav":10.2114,"day_change_pct":0.0961},{"nav_date":"2008-03-19","nav":10.2016,"day_change_pct":0.0422},{"nav_date":"2008-03-18","nav":10.1973,"day_change_pct":0.0226},{"nav_date":"2008-03-17","nav":10.195,"day_change_pct":0.0717},{"nav_date":"2008-03-14","nav":10.1877,"day_change_pct":0.055},{"nav_date":"2008-03-13","nav":10.1821,"day_change_pct":0.0069},{"nav_date":"2008-03-12","nav":10.1814,"day_change_pct":-0.0088},{"nav_date":"2008-03-11","nav":10.1823,"day_change_pct":-0.0187},{"nav_date":"2008-03-10","nav":10.1842,"day_change_pct":0.0531},{"nav_date":"2008-03-07","nav":10.1788,"day_change_pct":-0.0412},{"nav_date":"2008-03-05","nav":10.183,"day_change_pct":0.002},{"nav_date":"2008-03-04","nav":10.1828,"day_change_pct":0.0226},{"nav_date":"2008-03-03","nav":10.1805,"day_change_pct":0.0698},{"nav_date":"2008-02-29","nav":10.1734,"day_change_pct":0.0698},{"nav_date":"2008-02-28","nav":10.1663,"day_change_pct":0.0226},{"nav_date":"2008-02-27","nav":10.164,"day_change_pct":0.0236},{"nav_date":"2008-02-26","nav":10.1616,"day_change_pct":0.0335},{"nav_date":"2008-02-25","nav":10.1582,"day_change_pct":0.0148},{"nav_date":"2008-02-22","nav":10.1567,"day_change_pct":0.0325},{"nav_date":"2008-02-21","nav":10.1534,"day_change_pct":0.0404},{"nav_date":"2008-02-20","nav":10.1493,"day_change_pct":-0.126},{"nav_date":"2008-02-19","nav":10.1621,"day_change_pct":-0.0728},{"nav_date":"2008-02-18","nav":10.1695,"day_change_pct":0.0965},{"nav_date":"2008-02-15","nav":10.1597,"day_change_pct":0.0197},{"nav_date":"2008-02-14","nav":10.1577,"day_change_pct":-0.0472},{"nav_date":"2008-02-13","nav":10.1625,"day_change_pct":-0.0443},{"nav_date":"2008-02-12","nav":10.167,"day_change_pct":0.0079},{"nav_date":"2008-02-11","nav":10.1662,"day_change_pct":0.0561},{"nav_date":"2008-02-08","nav":10.1605,"day_change_pct":0.0098},{"nav_date":"2008-02-07","nav":10.1595,"day_change_pct":0.0522},{"nav_date":"2008-02-06","nav":10.1542,"day_change_pct":0.0246},{"nav_date":"2008-02-05","nav":10.1517,"day_change_pct":0.0256},{"nav_date":"2008-02-04","nav":10.1491,"day_change_pct":0.0158},{"nav_date":"2008-02-01","nav":10.1475,"day_change_pct":0.0256},{"nav_date":"2008-01-31","nav":10.1449,"day_change_pct":0.0227},{"nav_date":"2008-01-30","nav":10.1426,"day_change_pct":0.0128},{"nav_date":"2008-01-29","nav":10.1413,"day_change_pct":-0.0365},{"nav_date":"2008-01-28","nav":10.145,"day_change_pct":0.0671},{"nav_date":"2008-01-25","nav":10.1382,"day_change_pct":-0.0316},{"nav_date":"2008-01-24","nav":10.1414,"day_change_pct":0.0227},{"nav_date":"2008-01-23","nav":10.1391,"day_change_pct":0.074},{"nav_date":"2008-01-22","nav":10.1316,"day_change_pct":0.0227},{"nav_date":"2008-01-21","nav":10.1293,"day_change_pct":0.0672},{"nav_date":"2008-01-18","nav":10.1225,"day_change_pct":-0.001},{"nav_date":"2008-01-17","nav":10.1226,"day_change_pct":0.0217},{"nav_date":"2008-01-16","nav":10.1204,"day_change_pct":0.0227},{"nav_date":"2008-01-15","nav":10.1181,"day_change_pct":0.0217},{"nav_date":"2008-01-14","nav":10.1159,"day_change_pct":0.0623},{"nav_date":"2008-01-11","nav":10.1096,"day_change_pct":0.0218},{"nav_date":"2008-01-10","nav":10.1074,"day_change_pct":0.0208},{"nav_date":"2008-01-09","nav":10.1053,"day_change_pct":0.0208},{"nav_date":"2008-01-08","nav":10.1032,"day_change_pct":0.0},{"nav_date":"2008-01-07","nav":10.1032,"day_change_pct":0.0733},{"nav_date":"2008-01-04","nav":10.0958,"day_change_pct":0.0595},{"nav_date":"2008-01-03","nav":10.0898,"day_change_pct":-0.0218},{"nav_date":"2008-01-02","nav":10.092,"day_change_pct":0.0704},{"nav_date":"2008-01-01","nav":10.0849,"day_change_pct":-1.9131},{"nav_date":"2007-12-31","nav":10.2816,"day_change_pct":0.1373},{"nav_date":"2007-12-28","nav":10.2675,"day_change_pct":0.0721},{"nav_date":"2007-12-27","nav":10.2601,"day_change_pct":0.0224},{"nav_date":"2007-12-26","nav":10.2578,"day_change_pct":0.1093},{"nav_date":"2007-12-24","nav":10.2466,"day_change_pct":0.0908},{"nav_date":"2007-12-20","nav":10.2373,"day_change_pct":0.0225},{"nav_date":"2007-12-19","nav":10.235,"day_change_pct":0.0225},{"nav_date":"2007-12-18","nav":10.2327,"day_change_pct":0.0499},{"nav_date":"2007-12-17","nav":10.2276,"day_change_pct":0.0685},{"nav_date":"2007-12-14","nav":10.2206,"day_change_pct":-0.0049},{"nav_date":"2007-12-13","nav":10.2211,"day_change_pct":-0.0489},{"nav_date":"2007-12-12","nav":10.2261,"day_change_pct":-0.0469},{"nav_date":"2007-12-11","nav":10.2309,"day_change_pct":0.0469},{"nav_date":"2007-12-10","nav":10.2261,"day_change_pct":0.0665},{"nav_date":"2007-12-07","nav":10.2193,"day_change_pct":0.0225},{"nav_date":"2007-12-06","nav":10.217,"day_change_pct":-0.0284},{"nav_date":"2007-12-05","nav":10.2199,"day_change_pct":0.0245},{"nav_date":"2007-12-04","nav":10.2174,"day_change_pct":0.0715},{"nav_date":"2007-12-03","nav":10.2101,"day_change_pct":0.0676},{"nav_date":"2007-11-30","nav":10.2032,"day_change_pct":0.0873},{"nav_date":"2007-11-29","nav":10.1943,"day_change_pct":0.0226},{"nav_date":"2007-11-28","nav":10.192,"day_change_pct":0.0236},{"nav_date":"2007-11-27","nav":10.1896,"day_change_pct":0.0226},{"nav_date":"2007-11-26","nav":10.1873,"day_change_pct":0.0697},{"nav_date":"2007-11-23","nav":10.1802,"day_change_pct":0.0531},{"nav_date":"2007-11-22","nav":10.1748,"day_change_pct":0.0236},{"nav_date":"2007-11-21","nav":10.1724,"day_change_pct":0.0226},{"nav_date":"2007-11-20","nav":10.1701,"day_change_pct":-0.0393},{"nav_date":"2007-11-19","nav":10.1741,"day_change_pct":0.0688},{"nav_date":"2007-11-16","nav":10.1671,"day_change_pct":0.0236},{"nav_date":"2007-11-15","nav":10.1647,"day_change_pct":0.0226},{"nav_date":"2007-11-14","nav":10.1624,"day_change_pct":0.0226},{"nav_date":"2007-11-13","nav":10.1601,"day_change_pct":0.0276},{"nav_date":"2007-11-12","nav":10.1573,"day_change_pct":0.0532},{"nav_date":"2007-11-08","nav":10.1519,"day_change_pct":0.0217},{"nav_date":"2007-11-07","nav":10.1497,"day_change_pct":-0.0601},{"nav_date":"2007-11-06","nav":10.1558,"day_change_pct":0.0217},{"nav_date":"2007-11-05","nav":10.1536,"day_change_pct":0.0611},{"nav_date":"2007-11-02","nav":10.1474,"day_change_pct":0.0207},{"nav_date":"2007-11-01","nav":10.1453,"day_change_pct":0.0207},{"nav_date":"2007-10-31","nav":10.1432,"day_change_pct":0.0562},{"nav_date":"2007-10-30","nav":10.1375,"day_change_pct":0.073},{"nav_date":"2007-10-29","nav":10.1301,"day_change_pct":0.0949},{"nav_date":"2007-10-26","nav":10.1205,"day_change_pct":0.0198}],"total":269,"page":1,"page_size":250}