{"fund_details":{"scheme_code":106627,"scheme_name":"Templeton Fixed Horizon Fund - Series II - Plan D - Institutional - Gro","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-24","nav":10.9069,"day_change_pct":0.0284},{"nav_date":"2008-09-23","nav":10.9038,"day_change_pct":0.0284},{"nav_date":"2008-09-22","nav":10.9007,"day_change_pct":0.0854},{"nav_date":"2008-09-19","nav":10.8914,"day_change_pct":0.0165},{"nav_date":"2008-09-18","nav":10.8896,"day_change_pct":-0.0055},{"nav_date":"2008-09-17","nav":10.8902,"day_change_pct":0.0266},{"nav_date":"2008-09-16","nav":10.8873,"day_change_pct":0.0257},{"nav_date":"2008-09-15","nav":10.8845,"day_change_pct":0.0782},{"nav_date":"2008-09-12","nav":10.876,"day_change_pct":0.0258},{"nav_date":"2008-09-11","nav":10.8732,"day_change_pct":0.0258},{"nav_date":"2008-09-10","nav":10.8704,"day_change_pct":0.0267},{"nav_date":"2008-09-09","nav":10.8675,"day_change_pct":0.0258},{"nav_date":"2008-09-08","nav":10.8647,"day_change_pct":0.0783},{"nav_date":"2008-09-05","nav":10.8562,"day_change_pct":0.0313},{"nav_date":"2008-09-04","nav":10.8528,"day_change_pct":0.0525},{"nav_date":"2008-09-02","nav":10.8471,"day_change_pct":0.0258},{"nav_date":"2008-09-01","nav":10.8443,"day_change_pct":0.0775},{"nav_date":"2008-08-29","nav":10.8359,"day_change_pct":0.0258},{"nav_date":"2008-08-28","nav":10.8331,"day_change_pct":0.0259},{"nav_date":"2008-08-27","nav":10.8303,"day_change_pct":0.0259},{"nav_date":"2008-08-26","nav":10.8275,"day_change_pct":0.0268},{"nav_date":"2008-08-25","nav":10.8246,"day_change_pct":0.0777},{"nav_date":"2008-08-22","nav":10.8162,"day_change_pct":0.0259},{"nav_date":"2008-08-21","nav":10.8134,"day_change_pct":0.0259},{"nav_date":"2008-08-20","nav":10.8106,"day_change_pct":0.0518},{"nav_date":"2008-08-18","nav":10.805,"day_change_pct":0.1038},{"nav_date":"2008-08-14","nav":10.7938,"day_change_pct":0.0259},{"nav_date":"2008-08-13","nav":10.791,"day_change_pct":0.026},{"nav_date":"2008-08-12","nav":10.7882,"day_change_pct":0.026},{"nav_date":"2008-08-11","nav":10.7854,"day_change_pct":0.0779},{"nav_date":"2008-08-08","nav":10.777,"day_change_pct":0.026},{"nav_date":"2008-08-07","nav":10.7742,"day_change_pct":0.026},{"nav_date":"2008-08-06","nav":10.7714,"day_change_pct":0.026},{"nav_date":"2008-08-05","nav":10.7686,"day_change_pct":0.026},{"nav_date":"2008-08-04","nav":10.7658,"day_change_pct":0.0772},{"nav_date":"2008-08-01","nav":10.7575,"day_change_pct":0.0251},{"nav_date":"2008-07-31","nav":10.7548,"day_change_pct":0.026},{"nav_date":"2008-07-30","nav":10.752,"day_change_pct":0.0251},{"nav_date":"2008-07-29","nav":10.7493,"day_change_pct":0.0261},{"nav_date":"2008-07-28","nav":10.7465,"day_change_pct":0.0773},{"nav_date":"2008-07-25","nav":10.7382,"day_change_pct":0.0261},{"nav_date":"2008-07-24","nav":10.7354,"day_change_pct":0.0252},{"nav_date":"2008-07-23","nav":10.7327,"day_change_pct":0.0261},{"nav_date":"2008-07-22","nav":10.7299,"day_change_pct":0.0261},{"nav_date":"2008-07-21","nav":10.7271,"day_change_pct":0.0765},{"nav_date":"2008-07-18","nav":10.7189,"day_change_pct":0.0261},{"nav_date":"2008-07-17","nav":10.7161,"day_change_pct":0.0252},{"nav_date":"2008-07-16","nav":10.7134,"day_change_pct":0.0261},{"nav_date":"2008-07-15","nav":10.7106,"day_change_pct":0.0252},{"nav_date":"2008-07-14","nav":10.7079,"day_change_pct":0.0776},{"nav_date":"2008-07-11","nav":10.6996,"day_change_pct":-0.1046},{"nav_date":"2008-07-10","nav":10.7108,"day_change_pct":0.0243},{"nav_date":"2008-07-09","nav":10.7082,"day_change_pct":0.0243},{"nav_date":"2008-07-08","nav":10.7056,"day_change_pct":0.0243},{"nav_date":"2008-07-07","nav":10.703,"day_change_pct":0.0711},{"nav_date":"2008-07-04","nav":10.6954,"day_change_pct":0.0234},{"nav_date":"2008-07-03","nav":10.6929,"day_change_pct":0.0243},{"nav_date":"2008-07-02","nav":10.6903,"day_change_pct":0.0477},{"nav_date":"2008-06-30","nav":10.6852,"day_change_pct":0.0721},{"nav_date":"2008-06-27","nav":10.6775,"day_change_pct":0.0244},{"nav_date":"2008-06-26","nav":10.6749,"day_change_pct":0.0234},{"nav_date":"2008-06-25","nav":10.6724,"day_change_pct":0.2037},{"nav_date":"2008-06-24","nav":10.6507,"day_change_pct":0.0263},{"nav_date":"2008-06-23","nav":10.6479,"day_change_pct":0.0771},{"nav_date":"2008-06-20","nav":10.6397,"day_change_pct":0.0254},{"nav_date":"2008-06-19","nav":10.637,"day_change_pct":0.0254},{"nav_date":"2008-06-18","nav":10.6343,"day_change_pct":0.0254},{"nav_date":"2008-06-17","nav":10.6316,"day_change_pct":0.0263},{"nav_date":"2008-06-16","nav":10.6288,"day_change_pct":0.0668},{"nav_date":"2008-06-13","nav":10.6217,"day_change_pct":0.0226},{"nav_date":"2008-06-12","nav":10.6193,"day_change_pct":0.0226},{"nav_date":"2008-06-11","nav":10.6169,"day_change_pct":0.0226},{"nav_date":"2008-06-10","nav":10.6145,"day_change_pct":0.0217},{"nav_date":"2008-06-09","nav":10.6122,"day_change_pct":0.0669},{"nav_date":"2008-06-06","nav":10.6051,"day_change_pct":0.0226},{"nav_date":"2008-06-05","nav":10.6027,"day_change_pct":0.0226},{"nav_date":"2008-06-04","nav":10.6003,"day_change_pct":0.0217},{"nav_date":"2008-06-03","nav":10.598,"day_change_pct":0.0227},{"nav_date":"2008-06-02","nav":10.5956,"day_change_pct":0.0671},{"nav_date":"2008-05-30","nav":10.5885,"day_change_pct":0.0217},{"nav_date":"2008-05-29","nav":10.5862,"day_change_pct":0.0227},{"nav_date":"2008-05-28","nav":10.5838,"day_change_pct":0.0227},{"nav_date":"2008-05-27","nav":10.5814,"day_change_pct":0.0217},{"nav_date":"2008-05-26","nav":10.5791,"day_change_pct":0.0662},{"nav_date":"2008-05-23","nav":10.5721,"day_change_pct":0.0227},{"nav_date":"2008-05-22","nav":10.5697,"day_change_pct":0.0218},{"nav_date":"2008-05-21","nav":10.5674,"day_change_pct":0.0218},{"nav_date":"2008-05-20","nav":10.5651,"day_change_pct":0.0891},{"nav_date":"2008-05-16","nav":10.5557,"day_change_pct":0.0227},{"nav_date":"2008-05-15","nav":10.5533,"day_change_pct":0.0379},{"nav_date":"2008-05-14","nav":10.5493,"day_change_pct":0.0228},{"nav_date":"2008-05-13","nav":10.5469,"day_change_pct":0.0218},{"nav_date":"2008-05-12","nav":10.5446,"day_change_pct":0.0674},{"nav_date":"2008-05-09","nav":10.5375,"day_change_pct":0.0218},{"nav_date":"2008-05-08","nav":10.5352,"day_change_pct":0.0218},{"nav_date":"2008-05-07","nav":10.5329,"day_change_pct":0.0228},{"nav_date":"2008-05-06","nav":10.5305,"day_change_pct":0.0218},{"nav_date":"2008-05-05","nav":10.5282,"day_change_pct":0.0665},{"nav_date":"2008-05-02","nav":10.5212,"day_change_pct":0.0447},{"nav_date":"2008-04-30","nav":10.5165,"day_change_pct":0.0219},{"nav_date":"2008-04-29","nav":10.5142,"day_change_pct":0.0219},{"nav_date":"2008-04-28","nav":10.5119,"day_change_pct":0.0666},{"nav_date":"2008-04-25","nav":10.5049,"day_change_pct":0.0219},{"nav_date":"2008-04-24","nav":10.5026,"day_change_pct":0.0219},{"nav_date":"2008-04-23","nav":10.5003,"day_change_pct":0.0229},{"nav_date":"2008-04-22","nav":10.4979,"day_change_pct":0.0219},{"nav_date":"2008-04-21","nav":10.4956,"day_change_pct":0.0887},{"nav_date":"2008-04-17","nav":10.4863,"day_change_pct":0.0219},{"nav_date":"2008-04-16","nav":10.484,"day_change_pct":0.0219},{"nav_date":"2008-04-15","nav":10.4817,"day_change_pct":0.0878},{"nav_date":"2008-04-11","nav":10.4725,"day_change_pct":0.022},{"nav_date":"2008-04-10","nav":10.4702,"day_change_pct":0.022},{"nav_date":"2008-04-09","nav":10.4679,"day_change_pct":0.022},{"nav_date":"2008-04-08","nav":10.4656,"day_change_pct":0.022},{"nav_date":"2008-04-07","nav":10.4633,"day_change_pct":0.065},{"nav_date":"2008-04-04","nav":10.4565,"day_change_pct":0.022},{"nav_date":"2008-04-03","nav":10.4542,"day_change_pct":0.022},{"nav_date":"2008-04-02","nav":10.4519,"day_change_pct":0.044},{"nav_date":"2008-03-31","nav":10.4473,"day_change_pct":0.1399},{"nav_date":"2008-03-28","nav":10.4327,"day_change_pct":0.0221},{"nav_date":"2008-03-27","nav":10.4304,"day_change_pct":0.023},{"nav_date":"2008-03-26","nav":10.428,"day_change_pct":0.0221},{"nav_date":"2008-03-25","nav":10.4257,"day_change_pct":0.023},{"nav_date":"2008-03-24","nav":10.4233,"day_change_pct":0.1124},{"nav_date":"2008-03-19","nav":10.4116,"day_change_pct":0.0221},{"nav_date":"2008-03-18","nav":10.4093,"day_change_pct":0.0221},{"nav_date":"2008-03-17","nav":10.407,"day_change_pct":0.0673},{"nav_date":"2008-03-14","nav":10.4,"day_change_pct":0.0221},{"nav_date":"2008-03-13","nav":10.3977,"day_change_pct":0.0221},{"nav_date":"2008-03-12","nav":10.3954,"day_change_pct":0.0231},{"nav_date":"2008-03-11","nav":10.393,"day_change_pct":0.0221},{"nav_date":"2008-03-10","nav":10.3907,"day_change_pct":0.0664},{"nav_date":"2008-03-07","nav":10.3838,"day_change_pct":0.0443},{"nav_date":"2008-03-05","nav":10.3792,"day_change_pct":0.0222},{"nav_date":"2008-03-04","nav":10.3769,"day_change_pct":0.0231},{"nav_date":"2008-03-03","nav":10.3745,"day_change_pct":0.0666},{"nav_date":"2008-02-29","nav":10.3676,"day_change_pct":0.0222},{"nav_date":"2008-02-28","nav":10.3653,"day_change_pct":0.0222},{"nav_date":"2008-02-27","nav":10.363,"day_change_pct":0.0222},{"nav_date":"2008-02-26","nav":10.3607,"day_change_pct":0.0222},{"nav_date":"2008-02-25","nav":10.3584,"day_change_pct":0.0667},{"nav_date":"2008-02-22","nav":10.3515,"day_change_pct":0.0222},{"nav_date":"2008-02-21","nav":10.3492,"day_change_pct":0.0222},{"nav_date":"2008-02-20","nav":10.3469,"day_change_pct":0.0232},{"nav_date":"2008-02-19","nav":10.3445,"day_change_pct":0.0222},{"nav_date":"2008-02-18","nav":10.3422,"day_change_pct":0.0658},{"nav_date":"2008-02-15","nav":10.3354,"day_change_pct":0.0223},{"nav_date":"2008-02-14","nav":10.3331,"day_change_pct":0.0223},{"nav_date":"2008-02-13","nav":10.3308,"day_change_pct":0.0223},{"nav_date":"2008-02-12","nav":10.3285,"day_change_pct":0.0223},{"nav_date":"2008-02-11","nav":10.3262,"day_change_pct":0.0669},{"nav_date":"2008-02-08","nav":10.3193,"day_change_pct":0.0213},{"nav_date":"2008-02-07","nav":10.3171,"day_change_pct":0.0223},{"nav_date":"2008-02-06","nav":10.3148,"day_change_pct":0.0204},{"nav_date":"2008-02-05","nav":10.3127,"day_change_pct":0.0194},{"nav_date":"2008-02-04","nav":10.3107,"day_change_pct":0.0573},{"nav_date":"2008-02-01","nav":10.3048,"day_change_pct":0.0194},{"nav_date":"2008-01-31","nav":10.3028,"day_change_pct":0.0214},{"nav_date":"2008-01-30","nav":10.3006,"day_change_pct":0.0204},{"nav_date":"2008-01-29","nav":10.2985,"day_change_pct":0.0204},{"nav_date":"2008-01-28","nav":10.2964,"day_change_pct":0.0534},{"nav_date":"2008-01-25","nav":10.2909,"day_change_pct":0.0175},{"nav_date":"2008-01-24","nav":10.2891,"day_change_pct":0.0175},{"nav_date":"2008-01-23","nav":10.2873,"day_change_pct":0.0214},{"nav_date":"2008-01-22","nav":10.2851,"day_change_pct":0.0194},{"nav_date":"2008-01-21","nav":10.2831,"day_change_pct":0.0603},{"nav_date":"2008-01-18","nav":10.2769,"day_change_pct":0.0195},{"nav_date":"2008-01-17","nav":10.2749,"day_change_pct":0.0195},{"nav_date":"2008-01-16","nav":10.2729,"day_change_pct":0.0204},{"nav_date":"2008-01-15","nav":10.2708,"day_change_pct":0.0195},{"nav_date":"2008-01-14","nav":10.2688,"day_change_pct":0.0604},{"nav_date":"2008-01-11","nav":10.2626,"day_change_pct":0.0195},{"nav_date":"2008-01-10","nav":10.2606,"day_change_pct":0.0205},{"nav_date":"2008-01-09","nav":10.2585,"day_change_pct":0.0205},{"nav_date":"2008-01-08","nav":10.2564,"day_change_pct":0.0195},{"nav_date":"2008-01-07","nav":10.2544,"day_change_pct":0.0595},{"nav_date":"2008-01-04","nav":10.2483,"day_change_pct":0.0195},{"nav_date":"2008-01-03","nav":10.2463,"day_change_pct":0.0195},{"nav_date":"2008-01-02","nav":10.2443,"day_change_pct":0.0195},{"nav_date":"2008-01-01","nav":10.2423,"day_change_pct":0.0205},{"nav_date":"2007-12-31","nav":10.2402,"day_change_pct":0.0635},{"nav_date":"2007-12-28","nav":10.2337,"day_change_pct":0.0215},{"nav_date":"2007-12-27","nav":10.2315,"day_change_pct":0.0215},{"nav_date":"2007-12-26","nav":10.2293,"day_change_pct":0.043},{"nav_date":"2007-12-24","nav":10.2249,"day_change_pct":0.0842},{"nav_date":"2007-12-20","nav":10.2163,"day_change_pct":0.0206},{"nav_date":"2007-12-19","nav":10.2142,"day_change_pct":0.0215},{"nav_date":"2007-12-18","nav":10.212,"day_change_pct":0.0215},{"nav_date":"2007-12-17","nav":10.2098,"day_change_pct":0.0627},{"nav_date":"2007-12-14","nav":10.2034,"day_change_pct":0.0216},{"nav_date":"2007-12-13","nav":10.2012,"day_change_pct":0.0216},{"nav_date":"2007-12-12","nav":10.199,"day_change_pct":0.0216},{"nav_date":"2007-12-11","nav":10.1968,"day_change_pct":0.0216},{"nav_date":"2007-12-10","nav":10.1946,"day_change_pct":0.0589},{"nav_date":"2007-12-07","nav":10.1886,"day_change_pct":0.0196},{"nav_date":"2007-12-06","nav":10.1866,"day_change_pct":0.0206},{"nav_date":"2007-12-05","nav":10.1845,"day_change_pct":0.0206},{"nav_date":"2007-12-04","nav":10.1824,"day_change_pct":0.0206},{"nav_date":"2007-12-03","nav":10.1803,"day_change_pct":0.0639},{"nav_date":"2007-11-30","nav":10.1738,"day_change_pct":0.0206},{"nav_date":"2007-11-29","nav":10.1717,"day_change_pct":0.0216},{"nav_date":"2007-11-28","nav":10.1695,"day_change_pct":0.0207},{"nav_date":"2007-11-27","nav":10.1674,"day_change_pct":0.0216},{"nav_date":"2007-11-26","nav":10.1652,"day_change_pct":0.0581},{"nav_date":"2007-11-23","nav":10.1593,"day_change_pct":0.0187},{"nav_date":"2007-11-22","nav":10.1574,"day_change_pct":0.0187},{"nav_date":"2007-11-21","nav":10.1555,"day_change_pct":0.0217},{"nav_date":"2007-11-20","nav":10.1533,"day_change_pct":0.0217},{"nav_date":"2007-11-19","nav":10.1511,"day_change_pct":0.0631},{"nav_date":"2007-11-16","nav":10.1447,"day_change_pct":0.0217},{"nav_date":"2007-11-15","nav":10.1425,"day_change_pct":0.0217},{"nav_date":"2007-11-14","nav":10.1403,"day_change_pct":0.0207},{"nav_date":"2007-11-13","nav":10.1382,"day_change_pct":0.0207},{"nav_date":"2007-11-12","nav":10.1361,"day_change_pct":0.0839},{"nav_date":"2007-11-08","nav":10.1276,"day_change_pct":0.0198},{"nav_date":"2007-11-07","nav":10.1256,"day_change_pct":0.0198},{"nav_date":"2007-11-06","nav":10.1236,"day_change_pct":0.0198},{"nav_date":"2007-11-05","nav":10.1216,"day_change_pct":0.0593},{"nav_date":"2007-11-02","nav":10.1156,"day_change_pct":0.0198},{"nav_date":"2007-11-01","nav":10.1136,"day_change_pct":0.0198},{"nav_date":"2007-10-31","nav":10.1116,"day_change_pct":0.0198},{"nav_date":"2007-10-30","nav":10.1096,"day_change_pct":0.0198},{"nav_date":"2007-10-29","nav":10.1076,"day_change_pct":0.0584},{"nav_date":"2007-10-26","nav":10.1017,"day_change_pct":0.0198},{"nav_date":"2007-10-25","nav":10.0997,"day_change_pct":0.0198},{"nav_date":"2007-10-24","nav":10.0977,"day_change_pct":0.0198},{"nav_date":"2007-10-23","nav":10.0957,"day_change_pct":0.0198},{"nav_date":"2007-10-22","nav":10.0937,"day_change_pct":0.0575},{"nav_date":"2007-10-19","nav":10.0879,"day_change_pct":0.0198},{"nav_date":"2007-10-18","nav":10.0859,"day_change_pct":0.0188},{"nav_date":"2007-10-17","nav":10.084,"day_change_pct":0.0198},{"nav_date":"2007-10-16","nav":10.082,"day_change_pct":0.0198},{"nav_date":"2007-10-15","nav":10.08,"day_change_pct":0.0576},{"nav_date":"2007-10-12","nav":10.0742,"day_change_pct":0.0189},{"nav_date":"2007-10-11","nav":10.0723,"day_change_pct":0.0189},{"nav_date":"2007-10-10","nav":10.0704,"day_change_pct":0.0199},{"nav_date":"2007-10-09","nav":10.0684,"day_change_pct":0.0189},{"nav_date":"2007-10-08","nav":10.0665,"day_change_pct":0.0577},{"nav_date":"2007-10-05","nav":10.0607,"day_change_pct":0.0189},{"nav_date":"2007-10-04","nav":10.0588,"day_change_pct":0.0189},{"nav_date":"2007-10-03","nav":10.0569,"day_change_pct":0.0388},{"nav_date":"2007-10-01","nav":10.053,"day_change_pct":0.0537},{"nav_date":"2007-09-28","nav":10.0476,"day_change_pct":0.0179},{"nav_date":"2007-09-27","nav":10.0458,"day_change_pct":0.0199},{"nav_date":"2007-09-26","nav":10.0438,"day_change_pct":0.0199},{"nav_date":"2007-09-25","nav":10.0418,"day_change_pct":0.0189},{"nav_date":"2007-09-24","nav":10.0399,"day_change_pct":0.0588},{"nav_date":"2007-09-21","nav":10.034,"day_change_pct":null}],"total":248,"page":1,"page_size":250}