{"fund_details":{"scheme_code":106626,"scheme_name":"Templeton Fixed Horizon Fund - Series II - Plan D - Retail - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-24","nav":10.869,"day_change_pct":0.0276},{"nav_date":"2008-09-23","nav":10.866,"day_change_pct":0.0267},{"nav_date":"2008-09-22","nav":10.8631,"day_change_pct":0.0829},{"nav_date":"2008-09-19","nav":10.8541,"day_change_pct":0.0415},{"nav_date":"2008-09-18","nav":10.8496,"day_change_pct":-0.0055},{"nav_date":"2008-09-17","nav":10.8502,"day_change_pct":0.0249},{"nav_date":"2008-09-16","nav":10.8475,"day_change_pct":0.0249},{"nav_date":"2008-09-15","nav":10.8448,"day_change_pct":0.0747},{"nav_date":"2008-09-12","nav":10.8367,"day_change_pct":0.0249},{"nav_date":"2008-09-11","nav":10.834,"day_change_pct":0.0249},{"nav_date":"2008-09-10","nav":10.8313,"day_change_pct":0.0249},{"nav_date":"2008-09-09","nav":10.8286,"day_change_pct":0.0259},{"nav_date":"2008-09-08","nav":10.8258,"day_change_pct":0.0749},{"nav_date":"2008-09-05","nav":10.8177,"day_change_pct":0.0305},{"nav_date":"2008-09-04","nav":10.8144,"day_change_pct":0.05},{"nav_date":"2008-09-02","nav":10.809,"day_change_pct":0.025},{"nav_date":"2008-09-01","nav":10.8063,"day_change_pct":0.075},{"nav_date":"2008-08-29","nav":10.7982,"day_change_pct":0.0241},{"nav_date":"2008-08-28","nav":10.7956,"day_change_pct":0.025},{"nav_date":"2008-08-27","nav":10.7929,"day_change_pct":0.025},{"nav_date":"2008-08-26","nav":10.7902,"day_change_pct":0.025},{"nav_date":"2008-08-25","nav":10.7875,"day_change_pct":0.0751},{"nav_date":"2008-08-22","nav":10.7794,"day_change_pct":0.0251},{"nav_date":"2008-08-21","nav":10.7767,"day_change_pct":0.0251},{"nav_date":"2008-08-20","nav":10.774,"day_change_pct":0.0501},{"nav_date":"2008-08-18","nav":10.7686,"day_change_pct":0.0995},{"nav_date":"2008-08-14","nav":10.7579,"day_change_pct":0.0251},{"nav_date":"2008-08-13","nav":10.7552,"day_change_pct":0.0251},{"nav_date":"2008-08-12","nav":10.7525,"day_change_pct":0.0242},{"nav_date":"2008-08-11","nav":10.7499,"day_change_pct":0.0754},{"nav_date":"2008-08-08","nav":10.7418,"day_change_pct":0.0242},{"nav_date":"2008-08-07","nav":10.7392,"day_change_pct":0.0251},{"nav_date":"2008-08-06","nav":10.7365,"day_change_pct":0.0252},{"nav_date":"2008-08-05","nav":10.7338,"day_change_pct":0.0242},{"nav_date":"2008-08-04","nav":10.7312,"day_change_pct":0.0746},{"nav_date":"2008-08-01","nav":10.7232,"day_change_pct":0.0243},{"nav_date":"2008-07-31","nav":10.7206,"day_change_pct":0.0243},{"nav_date":"2008-07-30","nav":10.718,"day_change_pct":0.0252},{"nav_date":"2008-07-29","nav":10.7153,"day_change_pct":0.0252},{"nav_date":"2008-07-28","nav":10.7126,"day_change_pct":0.0738},{"nav_date":"2008-07-25","nav":10.7047,"day_change_pct":0.0243},{"nav_date":"2008-07-24","nav":10.7021,"day_change_pct":0.0252},{"nav_date":"2008-07-23","nav":10.6994,"day_change_pct":0.0243},{"nav_date":"2008-07-22","nav":10.6968,"day_change_pct":0.0252},{"nav_date":"2008-07-21","nav":10.6941,"day_change_pct":0.0739},{"nav_date":"2008-07-18","nav":10.6862,"day_change_pct":0.0243},{"nav_date":"2008-07-17","nav":10.6836,"day_change_pct":0.0243},{"nav_date":"2008-07-16","nav":10.681,"day_change_pct":0.0253},{"nav_date":"2008-07-15","nav":10.6783,"day_change_pct":0.0244},{"nav_date":"2008-07-14","nav":10.6757,"day_change_pct":0.0741},{"nav_date":"2008-07-11","nav":10.6678,"day_change_pct":-0.1049},{"nav_date":"2008-07-10","nav":10.679,"day_change_pct":0.0225},{"nav_date":"2008-07-09","nav":10.6766,"day_change_pct":0.0234},{"nav_date":"2008-07-08","nav":10.6741,"day_change_pct":0.0234},{"nav_date":"2008-07-07","nav":10.6716,"day_change_pct":0.0685},{"nav_date":"2008-07-04","nav":10.6643,"day_change_pct":0.0225},{"nav_date":"2008-07-03","nav":10.6619,"day_change_pct":0.0225},{"nav_date":"2008-07-02","nav":10.6595,"day_change_pct":0.046},{"nav_date":"2008-06-30","nav":10.6546,"day_change_pct":0.0695},{"nav_date":"2008-06-27","nav":10.6472,"day_change_pct":0.0225},{"nav_date":"2008-06-26","nav":10.6448,"day_change_pct":0.0235},{"nav_date":"2008-06-25","nav":10.6423,"day_change_pct":0.2024},{"nav_date":"2008-06-24","nav":10.6208,"day_change_pct":0.0245},{"nav_date":"2008-06-23","nav":10.6182,"day_change_pct":0.0745},{"nav_date":"2008-06-20","nav":10.6103,"day_change_pct":0.0245},{"nav_date":"2008-06-19","nav":10.6077,"day_change_pct":0.0245},{"nav_date":"2008-06-18","nav":10.6051,"day_change_pct":0.0245},{"nav_date":"2008-06-17","nav":10.6025,"day_change_pct":0.0245},{"nav_date":"2008-06-16","nav":10.5999,"day_change_pct":0.0642},{"nav_date":"2008-06-13","nav":10.5931,"day_change_pct":0.0217},{"nav_date":"2008-06-12","nav":10.5908,"day_change_pct":0.0217},{"nav_date":"2008-06-11","nav":10.5885,"day_change_pct":0.0208},{"nav_date":"2008-06-10","nav":10.5863,"day_change_pct":0.0217},{"nav_date":"2008-06-09","nav":10.584,"day_change_pct":0.0633},{"nav_date":"2008-06-06","nav":10.5773,"day_change_pct":0.0217},{"nav_date":"2008-06-05","nav":10.575,"day_change_pct":0.0208},{"nav_date":"2008-06-04","nav":10.5728,"day_change_pct":0.0218},{"nav_date":"2008-06-03","nav":10.5705,"day_change_pct":0.0208},{"nav_date":"2008-06-02","nav":10.5683,"day_change_pct":0.0644},{"nav_date":"2008-05-30","nav":10.5615,"day_change_pct":0.0208},{"nav_date":"2008-05-29","nav":10.5593,"day_change_pct":0.0218},{"nav_date":"2008-05-28","nav":10.557,"day_change_pct":0.0208},{"nav_date":"2008-05-27","nav":10.5548,"day_change_pct":0.0208},{"nav_date":"2008-05-26","nav":10.5526,"day_change_pct":0.0635},{"nav_date":"2008-05-23","nav":10.5459,"day_change_pct":0.0209},{"nav_date":"2008-05-22","nav":10.5437,"day_change_pct":0.0218},{"nav_date":"2008-05-21","nav":10.5414,"day_change_pct":0.0209},{"nav_date":"2008-05-20","nav":10.5392,"day_change_pct":0.0845},{"nav_date":"2008-05-16","nav":10.5303,"day_change_pct":0.0218},{"nav_date":"2008-05-15","nav":10.528,"day_change_pct":0.0371},{"nav_date":"2008-05-14","nav":10.5241,"day_change_pct":0.0219},{"nav_date":"2008-05-13","nav":10.5218,"day_change_pct":0.0209},{"nav_date":"2008-05-12","nav":10.5196,"day_change_pct":0.0637},{"nav_date":"2008-05-09","nav":10.5129,"day_change_pct":0.0209},{"nav_date":"2008-05-08","nav":10.5107,"day_change_pct":0.0209},{"nav_date":"2008-05-07","nav":10.5085,"day_change_pct":0.0209},{"nav_date":"2008-05-06","nav":10.5063,"day_change_pct":0.0219},{"nav_date":"2008-05-05","nav":10.504,"day_change_pct":0.0629},{"nav_date":"2008-05-02","nav":10.4974,"day_change_pct":0.0429},{"nav_date":"2008-04-30","nav":10.4929,"day_change_pct":0.021},{"nav_date":"2008-04-29","nav":10.4907,"day_change_pct":0.021},{"nav_date":"2008-04-28","nav":10.4885,"day_change_pct":0.063},{"nav_date":"2008-04-25","nav":10.4819,"day_change_pct":0.021},{"nav_date":"2008-04-24","nav":10.4797,"day_change_pct":0.022},{"nav_date":"2008-04-23","nav":10.4774,"day_change_pct":0.021},{"nav_date":"2008-04-22","nav":10.4752,"day_change_pct":0.021},{"nav_date":"2008-04-21","nav":10.473,"day_change_pct":0.0841},{"nav_date":"2008-04-17","nav":10.4642,"day_change_pct":0.021},{"nav_date":"2008-04-16","nav":10.462,"day_change_pct":0.021},{"nav_date":"2008-04-15","nav":10.4598,"day_change_pct":0.0842},{"nav_date":"2008-04-11","nav":10.451,"day_change_pct":0.0211},{"nav_date":"2008-04-10","nav":10.4488,"day_change_pct":0.0211},{"nav_date":"2008-04-09","nav":10.4466,"day_change_pct":0.0201},{"nav_date":"2008-04-08","nav":10.4445,"day_change_pct":0.0211},{"nav_date":"2008-04-07","nav":10.4423,"day_change_pct":0.0623},{"nav_date":"2008-04-04","nav":10.4358,"day_change_pct":0.0211},{"nav_date":"2008-04-03","nav":10.4336,"day_change_pct":0.0211},{"nav_date":"2008-04-02","nav":10.4314,"day_change_pct":0.0422},{"nav_date":"2008-03-31","nav":10.427,"day_change_pct":0.1364},{"nav_date":"2008-03-28","nav":10.4128,"day_change_pct":0.0211},{"nav_date":"2008-03-27","nav":10.4106,"day_change_pct":0.0221},{"nav_date":"2008-03-26","nav":10.4083,"day_change_pct":0.0211},{"nav_date":"2008-03-25","nav":10.4061,"day_change_pct":0.0211},{"nav_date":"2008-03-24","nav":10.4039,"day_change_pct":0.1078},{"nav_date":"2008-03-19","nav":10.3927,"day_change_pct":0.0212},{"nav_date":"2008-03-18","nav":10.3905,"day_change_pct":0.0212},{"nav_date":"2008-03-17","nav":10.3883,"day_change_pct":0.0645},{"nav_date":"2008-03-14","nav":10.3816,"day_change_pct":0.0212},{"nav_date":"2008-03-13","nav":10.3794,"day_change_pct":0.0212},{"nav_date":"2008-03-12","nav":10.3772,"day_change_pct":0.0212},{"nav_date":"2008-03-11","nav":10.375,"day_change_pct":0.0212},{"nav_date":"2008-03-10","nav":10.3728,"day_change_pct":0.0637},{"nav_date":"2008-03-07","nav":10.3662,"day_change_pct":0.0425},{"nav_date":"2008-03-05","nav":10.3618,"day_change_pct":0.0212},{"nav_date":"2008-03-04","nav":10.3596,"day_change_pct":0.0212},{"nav_date":"2008-03-03","nav":10.3574,"day_change_pct":0.0638},{"nav_date":"2008-02-29","nav":10.3508,"day_change_pct":0.0213},{"nav_date":"2008-02-28","nav":10.3486,"day_change_pct":0.0213},{"nav_date":"2008-02-27","nav":10.3464,"day_change_pct":0.0213},{"nav_date":"2008-02-26","nav":10.3442,"day_change_pct":0.0213},{"nav_date":"2008-02-25","nav":10.342,"day_change_pct":0.0639},{"nav_date":"2008-02-22","nav":10.3354,"day_change_pct":0.0213},{"nav_date":"2008-02-21","nav":10.3332,"day_change_pct":0.0213},{"nav_date":"2008-02-20","nav":10.331,"day_change_pct":0.0213},{"nav_date":"2008-02-19","nav":10.3288,"day_change_pct":0.0213},{"nav_date":"2008-02-18","nav":10.3266,"day_change_pct":0.064},{"nav_date":"2008-02-15","nav":10.32,"day_change_pct":0.0204},{"nav_date":"2008-02-14","nav":10.3179,"day_change_pct":0.0213},{"nav_date":"2008-02-13","nav":10.3157,"day_change_pct":0.0213},{"nav_date":"2008-02-12","nav":10.3135,"day_change_pct":0.0213},{"nav_date":"2008-02-11","nav":10.3113,"day_change_pct":0.0631},{"nav_date":"2008-02-08","nav":10.3048,"day_change_pct":0.0214},{"nav_date":"2008-02-07","nav":10.3026,"day_change_pct":0.0214},{"nav_date":"2008-02-06","nav":10.3004,"day_change_pct":0.0184},{"nav_date":"2008-02-05","nav":10.2985,"day_change_pct":0.0194},{"nav_date":"2008-02-04","nav":10.2965,"day_change_pct":0.0544},{"nav_date":"2008-02-01","nav":10.2909,"day_change_pct":0.0175},{"nav_date":"2008-01-31","nav":10.2891,"day_change_pct":0.0204},{"nav_date":"2008-01-30","nav":10.287,"day_change_pct":0.0194},{"nav_date":"2008-01-29","nav":10.285,"day_change_pct":0.0194},{"nav_date":"2008-01-28","nav":10.283,"day_change_pct":0.0506},{"nav_date":"2008-01-25","nav":10.2778,"day_change_pct":0.0156},{"nav_date":"2008-01-24","nav":10.2762,"day_change_pct":0.0175},{"nav_date":"2008-01-23","nav":10.2744,"day_change_pct":0.0195},{"nav_date":"2008-01-22","nav":10.2724,"day_change_pct":0.0195},{"nav_date":"2008-01-21","nav":10.2704,"day_change_pct":0.0565},{"nav_date":"2008-01-18","nav":10.2646,"day_change_pct":0.0195},{"nav_date":"2008-01-17","nav":10.2626,"day_change_pct":0.0185},{"nav_date":"2008-01-16","nav":10.2607,"day_change_pct":0.0185},{"nav_date":"2008-01-15","nav":10.2588,"day_change_pct":0.0185},{"nav_date":"2008-01-14","nav":10.2569,"day_change_pct":0.0566},{"nav_date":"2008-01-11","nav":10.2511,"day_change_pct":0.0195},{"nav_date":"2008-01-10","nav":10.2491,"day_change_pct":0.0176},{"nav_date":"2008-01-09","nav":10.2473,"day_change_pct":0.0185},{"nav_date":"2008-01-08","nav":10.2454,"day_change_pct":0.0195},{"nav_date":"2008-01-07","nav":10.2434,"day_change_pct":0.0557},{"nav_date":"2008-01-04","nav":10.2377,"day_change_pct":0.0186},{"nav_date":"2008-01-03","nav":10.2358,"day_change_pct":0.0186},{"nav_date":"2008-01-02","nav":10.2339,"day_change_pct":0.0186},{"nav_date":"2008-01-01","nav":10.232,"day_change_pct":0.0196},{"nav_date":"2007-12-31","nav":10.23,"day_change_pct":0.0606},{"nav_date":"2007-12-28","nav":10.2238,"day_change_pct":0.0205},{"nav_date":"2007-12-27","nav":10.2217,"day_change_pct":0.0205},{"nav_date":"2007-12-26","nav":10.2196,"day_change_pct":0.0401},{"nav_date":"2007-12-24","nav":10.2155,"day_change_pct":0.0843},{"nav_date":"2007-12-20","nav":10.2069,"day_change_pct":0.0206},{"nav_date":"2007-12-19","nav":10.2048,"day_change_pct":0.0196},{"nav_date":"2007-12-18","nav":10.2028,"day_change_pct":0.0206},{"nav_date":"2007-12-17","nav":10.2007,"day_change_pct":0.0598},{"nav_date":"2007-12-14","nav":10.1946,"day_change_pct":0.0206},{"nav_date":"2007-12-13","nav":10.1925,"day_change_pct":0.0206},{"nav_date":"2007-12-12","nav":10.1904,"day_change_pct":0.0206},{"nav_date":"2007-12-11","nav":10.1883,"day_change_pct":0.0196},{"nav_date":"2007-12-10","nav":10.1863,"day_change_pct":0.057},{"nav_date":"2007-12-07","nav":10.1805,"day_change_pct":0.0187},{"nav_date":"2007-12-06","nav":10.1786,"day_change_pct":0.0187},{"nav_date":"2007-12-05","nav":10.1767,"day_change_pct":0.0197},{"nav_date":"2007-12-04","nav":10.1747,"day_change_pct":0.0206},{"nav_date":"2007-12-03","nav":10.1726,"day_change_pct":0.06},{"nav_date":"2007-11-30","nav":10.1665,"day_change_pct":0.0197},{"nav_date":"2007-11-29","nav":10.1645,"day_change_pct":0.0207},{"nav_date":"2007-11-28","nav":10.1624,"day_change_pct":0.0197},{"nav_date":"2007-11-27","nav":10.1604,"day_change_pct":0.0207},{"nav_date":"2007-11-26","nav":10.1583,"day_change_pct":0.0552},{"nav_date":"2007-11-23","nav":10.1527,"day_change_pct":0.0177},{"nav_date":"2007-11-22","nav":10.1509,"day_change_pct":0.0177},{"nav_date":"2007-11-21","nav":10.1491,"day_change_pct":0.0207},{"nav_date":"2007-11-20","nav":10.147,"day_change_pct":0.0197},{"nav_date":"2007-11-19","nav":10.145,"day_change_pct":0.0612},{"nav_date":"2007-11-16","nav":10.1388,"day_change_pct":0.0207},{"nav_date":"2007-11-15","nav":10.1367,"day_change_pct":0.0197},{"nav_date":"2007-11-14","nav":10.1347,"day_change_pct":0.0207},{"nav_date":"2007-11-13","nav":10.1326,"day_change_pct":0.0197},{"nav_date":"2007-11-12","nav":10.1306,"day_change_pct":0.079},{"nav_date":"2007-11-08","nav":10.1226,"day_change_pct":0.0198},{"nav_date":"2007-11-07","nav":10.1206,"day_change_pct":0.0188},{"nav_date":"2007-11-06","nav":10.1187,"day_change_pct":0.0188},{"nav_date":"2007-11-05","nav":10.1168,"day_change_pct":0.0554},{"nav_date":"2007-11-02","nav":10.1112,"day_change_pct":0.0188},{"nav_date":"2007-11-01","nav":10.1093,"day_change_pct":0.0188},{"nav_date":"2007-10-31","nav":10.1074,"day_change_pct":0.0188},{"nav_date":"2007-10-30","nav":10.1055,"day_change_pct":0.0188},{"nav_date":"2007-10-29","nav":10.1036,"day_change_pct":0.0555},{"nav_date":"2007-10-26","nav":10.098,"day_change_pct":0.0188},{"nav_date":"2007-10-25","nav":10.0961,"day_change_pct":0.0188},{"nav_date":"2007-10-24","nav":10.0942,"day_change_pct":0.0188},{"nav_date":"2007-10-23","nav":10.0923,"day_change_pct":0.0178},{"nav_date":"2007-10-22","nav":10.0905,"day_change_pct":0.0555},{"nav_date":"2007-10-19","nav":10.0849,"day_change_pct":0.0188},{"nav_date":"2007-10-18","nav":10.083,"day_change_pct":0.0179},{"nav_date":"2007-10-17","nav":10.0812,"day_change_pct":0.0189},{"nav_date":"2007-10-16","nav":10.0793,"day_change_pct":0.0189},{"nav_date":"2007-10-15","nav":10.0774,"day_change_pct":0.0536},{"nav_date":"2007-10-12","nav":10.072,"day_change_pct":0.0179},{"nav_date":"2007-10-11","nav":10.0702,"day_change_pct":0.0189},{"nav_date":"2007-10-10","nav":10.0683,"day_change_pct":0.0179},{"nav_date":"2007-10-09","nav":10.0665,"day_change_pct":0.0179},{"nav_date":"2007-10-08","nav":10.0647,"day_change_pct":0.0547},{"nav_date":"2007-10-05","nav":10.0592,"day_change_pct":0.0179},{"nav_date":"2007-10-04","nav":10.0574,"day_change_pct":0.0189},{"nav_date":"2007-10-03","nav":10.0555,"day_change_pct":0.0368},{"nav_date":"2007-10-01","nav":10.0518,"day_change_pct":0.0508},{"nav_date":"2007-09-28","nav":10.0467,"day_change_pct":0.0159},{"nav_date":"2007-09-27","nav":10.0451,"day_change_pct":0.0189},{"nav_date":"2007-09-26","nav":10.0432,"day_change_pct":0.0189},{"nav_date":"2007-09-25","nav":10.0413,"day_change_pct":0.0189},{"nav_date":"2007-09-24","nav":10.0394,"day_change_pct":0.0548},{"nav_date":"2007-09-21","nav":10.0339,"day_change_pct":null}],"total":248,"page":1,"page_size":250}