{"fund_details":{"scheme_code":106623,"scheme_name":"ING FIXED MATURITY FUND-SERIES XXXII-RETAIL PLAN DIVIDEND OPTION","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-15","nav":10.7547,"day_change_pct":0.0093},{"nav_date":"2009-09-14","nav":10.7537,"day_change_pct":0.0251},{"nav_date":"2009-09-11","nav":10.751,"day_change_pct":0.0074},{"nav_date":"2009-09-10","nav":10.7502,"day_change_pct":0.0093},{"nav_date":"2009-09-09","nav":10.7492,"day_change_pct":0.0102},{"nav_date":"2009-09-08","nav":10.7481,"day_change_pct":0.0102},{"nav_date":"2009-09-07","nav":10.747,"day_change_pct":0.027},{"nav_date":"2009-09-04","nav":10.7441,"day_change_pct":0.0093},{"nav_date":"2009-09-03","nav":10.7431,"day_change_pct":0.0093},{"nav_date":"2009-09-02","nav":10.7421,"day_change_pct":0.0158},{"nav_date":"2009-09-01","nav":10.7404,"day_change_pct":0.0158},{"nav_date":"2009-08-31","nav":10.7387,"day_change_pct":0.0475},{"nav_date":"2009-08-28","nav":10.7336,"day_change_pct":0.0158},{"nav_date":"2009-08-27","nav":10.7319,"day_change_pct":0.0158},{"nav_date":"2009-08-26","nav":10.7302,"day_change_pct":0.0168},{"nav_date":"2009-08-25","nav":10.7284,"day_change_pct":0.0158},{"nav_date":"2009-08-24","nav":10.7267,"day_change_pct":0.0476},{"nav_date":"2009-08-21","nav":10.7216,"day_change_pct":0.0159},{"nav_date":"2009-08-20","nav":10.7199,"day_change_pct":0.0317},{"nav_date":"2009-08-18","nav":10.7165,"day_change_pct":0.0168},{"nav_date":"2009-08-17","nav":10.7147,"day_change_pct":0.0476},{"nav_date":"2009-08-14","nav":10.7096,"day_change_pct":0.0159},{"nav_date":"2009-08-13","nav":10.7079,"day_change_pct":0.0159},{"nav_date":"2009-08-12","nav":10.7062,"day_change_pct":0.0159},{"nav_date":"2009-08-11","nav":10.7045,"day_change_pct":0.0159},{"nav_date":"2009-08-10","nav":10.7028,"day_change_pct":0.0486},{"nav_date":"2009-08-07","nav":10.6976,"day_change_pct":0.0159},{"nav_date":"2009-08-06","nav":10.6959,"day_change_pct":0.0159},{"nav_date":"2009-08-05","nav":10.6942,"day_change_pct":0.0159},{"nav_date":"2009-08-04","nav":10.6925,"day_change_pct":0.0159},{"nav_date":"2009-08-03","nav":10.6908,"day_change_pct":0.0487},{"nav_date":"2009-07-31","nav":10.6856,"day_change_pct":0.0159},{"nav_date":"2009-07-30","nav":10.6839,"day_change_pct":0.0159},{"nav_date":"2009-07-29","nav":10.6822,"day_change_pct":0.0159},{"nav_date":"2009-07-28","nav":10.6805,"day_change_pct":0.0159},{"nav_date":"2009-07-27","nav":10.6788,"day_change_pct":0.0478},{"nav_date":"2009-07-24","nav":10.6737,"day_change_pct":0.0169},{"nav_date":"2009-07-23","nav":10.6719,"day_change_pct":0.0159},{"nav_date":"2009-07-22","nav":10.6702,"day_change_pct":0.0159},{"nav_date":"2009-07-21","nav":10.6685,"day_change_pct":0.0159},{"nav_date":"2009-07-20","nav":10.6668,"day_change_pct":0.0478},{"nav_date":"2009-07-17","nav":10.6617,"day_change_pct":0.0159},{"nav_date":"2009-07-16","nav":10.66,"day_change_pct":0.016},{"nav_date":"2009-07-15","nav":10.6583,"day_change_pct":0.0169},{"nav_date":"2009-07-14","nav":10.6565,"day_change_pct":0.016},{"nav_date":"2009-07-13","nav":10.6548,"day_change_pct":0.0479},{"nav_date":"2009-07-10","nav":10.6497,"day_change_pct":0.016},{"nav_date":"2009-07-09","nav":10.648,"day_change_pct":0.016},{"nav_date":"2009-07-08","nav":10.6463,"day_change_pct":0.016},{"nav_date":"2009-07-07","nav":10.6446,"day_change_pct":0.0169},{"nav_date":"2009-07-06","nav":10.6428,"day_change_pct":0.0479},{"nav_date":"2009-07-03","nav":10.6377,"day_change_pct":0.016},{"nav_date":"2009-07-02","nav":10.636,"day_change_pct":0.032},{"nav_date":"2009-06-30","nav":10.6326,"day_change_pct":0.016},{"nav_date":"2009-06-29","nav":10.6309,"day_change_pct":0.0489},{"nav_date":"2009-06-26","nav":10.6257,"day_change_pct":0.016},{"nav_date":"2009-06-25","nav":10.624,"day_change_pct":0.016},{"nav_date":"2009-06-24","nav":10.6223,"day_change_pct":0.016},{"nav_date":"2009-06-23","nav":10.6206,"day_change_pct":0.016},{"nav_date":"2009-06-22","nav":10.6189,"day_change_pct":0.049},{"nav_date":"2009-06-19","nav":10.6137,"day_change_pct":0.016},{"nav_date":"2009-06-18","nav":10.612,"day_change_pct":0.016},{"nav_date":"2009-06-17","nav":10.6103,"day_change_pct":0.016},{"nav_date":"2009-06-16","nav":10.6086,"day_change_pct":0.016},{"nav_date":"2009-06-15","nav":10.6069,"day_change_pct":0.049},{"nav_date":"2009-06-12","nav":10.6017,"day_change_pct":0.016},{"nav_date":"2009-06-11","nav":10.6,"day_change_pct":0.016},{"nav_date":"2009-06-10","nav":10.5983,"day_change_pct":0.016},{"nav_date":"2009-06-09","nav":10.5966,"day_change_pct":1.7739},{"nav_date":"2009-06-08","nav":10.4119,"day_change_pct":0.1029},{"nav_date":"2009-06-05","nav":10.4012,"day_change_pct":0.0337},{"nav_date":"2009-06-04","nav":10.3977,"day_change_pct":0.0346},{"nav_date":"2009-06-03","nav":10.3941,"day_change_pct":0.0346},{"nav_date":"2009-06-02","nav":10.3905,"day_change_pct":0.0337},{"nav_date":"2009-06-01","nav":10.387,"day_change_pct":0.1031},{"nav_date":"2009-05-29","nav":10.3763,"day_change_pct":0.0347},{"nav_date":"2009-05-28","nav":10.3727,"day_change_pct":0.0338},{"nav_date":"2009-05-27","nav":10.3692,"day_change_pct":0.0347},{"nav_date":"2009-05-26","nav":10.3656,"day_change_pct":0.0338},{"nav_date":"2009-05-25","nav":10.3621,"day_change_pct":0.1034},{"nav_date":"2009-05-22","nav":10.3514,"day_change_pct":0.0348},{"nav_date":"2009-05-21","nav":10.3478,"day_change_pct":0.0338},{"nav_date":"2009-05-20","nav":10.3443,"day_change_pct":0.0348},{"nav_date":"2009-05-19","nav":10.3407,"day_change_pct":0.0348},{"nav_date":"2009-05-18","nav":10.3371,"day_change_pct":0.1026},{"nav_date":"2009-05-15","nav":10.3265,"day_change_pct":0.0349},{"nav_date":"2009-05-14","nav":10.3229,"day_change_pct":0.0349},{"nav_date":"2009-05-13","nav":10.3193,"day_change_pct":0.0339},{"nav_date":"2009-05-12","nav":10.3158,"day_change_pct":0.0349},{"nav_date":"2009-05-11","nav":10.3122,"day_change_pct":0.1029},{"nav_date":"2009-05-08","nav":10.3016,"day_change_pct":0.035},{"nav_date":"2009-05-07","nav":10.298,"day_change_pct":0.035},{"nav_date":"2009-05-06","nav":10.2944,"day_change_pct":0.034},{"nav_date":"2009-05-05","nav":10.2909,"day_change_pct":0.035},{"nav_date":"2009-05-04","nav":10.2873,"day_change_pct":0.1733},{"nav_date":"2009-04-29","nav":10.2695,"day_change_pct":0.0341},{"nav_date":"2009-04-28","nav":10.266,"day_change_pct":0.0351},{"nav_date":"2009-04-27","nav":10.2624,"day_change_pct":0.1044},{"nav_date":"2009-04-24","nav":10.2517,"day_change_pct":0.0342},{"nav_date":"2009-04-23","nav":10.2482,"day_change_pct":0.0351},{"nav_date":"2009-04-22","nav":10.2446,"day_change_pct":0.0352},{"nav_date":"2009-04-21","nav":10.241,"day_change_pct":0.0342},{"nav_date":"2009-04-20","nav":10.2375,"day_change_pct":0.1046},{"nav_date":"2009-04-17","nav":10.2268,"day_change_pct":0.0352},{"nav_date":"2009-04-16","nav":10.2232,"day_change_pct":0.0342},{"nav_date":"2009-04-15","nav":10.2197,"day_change_pct":0.0695},{"nav_date":"2009-04-13","nav":10.2126,"day_change_pct":0.1402},{"nav_date":"2009-04-09","nav":10.1983,"day_change_pct":0.0343},{"nav_date":"2009-04-08","nav":10.1948,"day_change_pct":0.0707},{"nav_date":"2009-04-06","nav":10.1876,"day_change_pct":0.1396},{"nav_date":"2009-04-02","nav":10.1734,"day_change_pct":0.0698},{"nav_date":"2009-03-31","nav":10.1663,"day_change_pct":0.0354},{"nav_date":"2009-03-30","nav":10.1627,"day_change_pct":-3.1949},{"nav_date":"2009-03-26","nav":10.4981,"day_change_pct":0.0353},{"nav_date":"2009-03-25","nav":10.4944,"day_change_pct":0.0353},{"nav_date":"2009-03-24","nav":10.4907,"day_change_pct":0.0362},{"nav_date":"2009-03-23","nav":10.4869,"day_change_pct":0.1079},{"nav_date":"2009-03-20","nav":10.4756,"day_change_pct":0.0353},{"nav_date":"2009-03-19","nav":10.4719,"day_change_pct":0.0363},{"nav_date":"2009-03-18","nav":10.4681,"day_change_pct":0.0363},{"nav_date":"2009-03-17","nav":10.4643,"day_change_pct":0.0354},{"nav_date":"2009-03-16","nav":10.4606,"day_change_pct":0.1081},{"nav_date":"2009-03-13","nav":10.4493,"day_change_pct":0.0364},{"nav_date":"2009-03-12","nav":10.4455,"day_change_pct":-0.7978},{"nav_date":"2009-03-09","nav":10.5295,"day_change_pct":0.0932},{"nav_date":"2009-03-06","nav":10.5197,"day_change_pct":0.0314},{"nav_date":"2009-03-05","nav":10.5164,"day_change_pct":0.0285},{"nav_date":"2009-03-04","nav":10.5134,"day_change_pct":0.0285},{"nav_date":"2009-03-03","nav":10.5104,"day_change_pct":0.0286},{"nav_date":"2009-03-02","nav":10.5074,"day_change_pct":0.0867},{"nav_date":"2009-02-27","nav":10.4983,"day_change_pct":0.0286},{"nav_date":"2009-02-26","nav":10.4953,"day_change_pct":0.0286},{"nav_date":"2009-02-25","nav":10.4923,"day_change_pct":0.0286},{"nav_date":"2009-02-24","nav":10.4893,"day_change_pct":0.1432},{"nav_date":"2009-02-19","nav":10.4743,"day_change_pct":0.0286},{"nav_date":"2009-02-18","nav":10.4713,"day_change_pct":0.0296},{"nav_date":"2009-02-17","nav":10.4682,"day_change_pct":0.0287},{"nav_date":"2009-02-16","nav":10.4652,"day_change_pct":0.0861},{"nav_date":"2009-02-13","nav":10.4562,"day_change_pct":0.0287},{"nav_date":"2009-02-12","nav":10.4532,"day_change_pct":0.0287},{"nav_date":"2009-02-11","nav":10.4502,"day_change_pct":0.0287},{"nav_date":"2009-02-10","nav":10.4472,"day_change_pct":0.0297},{"nav_date":"2009-02-09","nav":10.4441,"day_change_pct":0.0862},{"nav_date":"2009-02-06","nav":10.4351,"day_change_pct":0.0288},{"nav_date":"2009-02-05","nav":10.4321,"day_change_pct":0.0288},{"nav_date":"2009-02-04","nav":10.4291,"day_change_pct":0.0288},{"nav_date":"2009-02-03","nav":10.4261,"day_change_pct":0.0288},{"nav_date":"2009-02-02","nav":10.4231,"day_change_pct":0.0874},{"nav_date":"2009-01-30","nav":10.414,"day_change_pct":0.0288},{"nav_date":"2009-01-29","nav":10.411,"day_change_pct":0.0288},{"nav_date":"2009-01-28","nav":10.408,"day_change_pct":0.0288},{"nav_date":"2009-01-27","nav":10.405,"day_change_pct":0.1164},{"nav_date":"2009-01-23","nav":10.3929,"day_change_pct":0.0289},{"nav_date":"2009-01-22","nav":10.3899,"day_change_pct":0.0289},{"nav_date":"2009-01-21","nav":10.3869,"day_change_pct":0.0289},{"nav_date":"2009-01-20","nav":10.3839,"day_change_pct":0.0299},{"nav_date":"2009-01-19","nav":10.3808,"day_change_pct":0.0868},{"nav_date":"2009-01-16","nav":10.3718,"day_change_pct":0.0289},{"nav_date":"2009-01-15","nav":10.3688,"day_change_pct":0.0289},{"nav_date":"2009-01-14","nav":10.3658,"day_change_pct":0.0299},{"nav_date":"2009-01-13","nav":10.3627,"day_change_pct":0.029},{"nav_date":"2009-01-12","nav":10.3597,"day_change_pct":0.087},{"nav_date":"2009-01-09","nav":10.3507,"day_change_pct":0.059},{"nav_date":"2009-01-07","nav":10.3446,"day_change_pct":0.029},{"nav_date":"2009-01-06","nav":10.3416,"day_change_pct":0.029},{"nav_date":"2009-01-05","nav":10.3386,"day_change_pct":0.0881},{"nav_date":"2009-01-02","nav":10.3295,"day_change_pct":0.0291},{"nav_date":"2009-01-01","nav":10.3265,"day_change_pct":0.0291},{"nav_date":"2008-12-31","nav":10.3235,"day_change_pct":0.0291},{"nav_date":"2008-12-30","nav":10.3205,"day_change_pct":0.0291},{"nav_date":"2008-12-29","nav":10.3175,"day_change_pct":0.0883},{"nav_date":"2008-12-26","nav":10.3084,"day_change_pct":0.0582},{"nav_date":"2008-12-24","nav":10.3024,"day_change_pct":0.0291},{"nav_date":"2008-12-23","nav":10.2994,"day_change_pct":0.0301},{"nav_date":"2008-12-22","nav":10.2963,"day_change_pct":0.0875},{"nav_date":"2008-12-19","nav":10.2873,"day_change_pct":0.0301},{"nav_date":"2008-12-18","nav":10.2842,"day_change_pct":0.0292},{"nav_date":"2008-12-17","nav":10.2812,"day_change_pct":0.0292},{"nav_date":"2008-12-16","nav":10.2782,"day_change_pct":0.0292},{"nav_date":"2008-12-15","nav":10.2752,"day_change_pct":0.0886},{"nav_date":"2008-12-12","nav":10.2661,"day_change_pct":0.0292},{"nav_date":"2008-12-11","nav":10.2631,"day_change_pct":0.0292},{"nav_date":"2008-12-10","nav":10.2601,"day_change_pct":0.0595},{"nav_date":"2008-12-08","nav":10.254,"day_change_pct":0.0878},{"nav_date":"2008-12-05","nav":10.245,"day_change_pct":0.0293},{"nav_date":"2008-12-04","nav":10.242,"day_change_pct":0.0303},{"nav_date":"2008-12-03","nav":10.2389,"day_change_pct":0.0293},{"nav_date":"2008-12-02","nav":10.2359,"day_change_pct":0.0293},{"nav_date":"2008-12-01","nav":10.2329,"day_change_pct":0.089},{"nav_date":"2008-11-28","nav":10.2238,"day_change_pct":0.0587},{"nav_date":"2008-11-26","nav":10.2178,"day_change_pct":0.0294},{"nav_date":"2008-11-25","nav":10.2148,"day_change_pct":0.0304},{"nav_date":"2008-11-24","nav":10.2117,"day_change_pct":0.0882},{"nav_date":"2008-11-21","nav":10.2027,"day_change_pct":0.0304},{"nav_date":"2008-11-20","nav":10.1996,"day_change_pct":0.0294},{"nav_date":"2008-11-19","nav":10.1966,"day_change_pct":0.0294},{"nav_date":"2008-11-18","nav":10.1936,"day_change_pct":0.0294},{"nav_date":"2008-11-17","nav":10.1906,"day_change_pct":0.0894},{"nav_date":"2008-11-14","nav":10.1815,"day_change_pct":0.0599},{"nav_date":"2008-11-12","nav":10.1754,"day_change_pct":0.0295},{"nav_date":"2008-11-11","nav":10.1724,"day_change_pct":0.0295},{"nav_date":"2008-11-10","nav":10.1694,"day_change_pct":0.0896},{"nav_date":"2008-11-07","nav":10.1603,"day_change_pct":0.0295},{"nav_date":"2008-11-06","nav":10.1573,"day_change_pct":0.0295},{"nav_date":"2008-11-05","nav":10.1543,"day_change_pct":0.0305},{"nav_date":"2008-11-04","nav":10.1512,"day_change_pct":0.0296},{"nav_date":"2008-11-03","nav":10.1482,"day_change_pct":0.0898},{"nav_date":"2008-10-31","nav":10.1391,"day_change_pct":0.0592},{"nav_date":"2008-10-29","nav":10.1331,"day_change_pct":0.0602},{"nav_date":"2008-10-27","nav":10.127,"day_change_pct":0.0899},{"nav_date":"2008-10-24","nav":10.1179,"day_change_pct":0.0297},{"nav_date":"2008-10-23","nav":10.1149,"day_change_pct":0.0297},{"nav_date":"2008-10-22","nav":10.1119,"day_change_pct":0.0604},{"nav_date":"2008-10-20","nav":10.1058,"day_change_pct":0.0901},{"nav_date":"2008-10-17","nav":10.0967,"day_change_pct":0.0297},{"nav_date":"2008-10-16","nav":10.0937,"day_change_pct":0.0297},{"nav_date":"2008-10-15","nav":10.0907,"day_change_pct":0.0307},{"nav_date":"2008-10-14","nav":10.0876,"day_change_pct":0.0297},{"nav_date":"2008-10-13","nav":10.0846,"day_change_pct":0.0903},{"nav_date":"2008-10-10","nav":10.0755,"day_change_pct":0.0606},{"nav_date":"2008-10-08","nav":10.0694,"day_change_pct":0.0298},{"nav_date":"2008-10-07","nav":10.0664,"day_change_pct":0.0298},{"nav_date":"2008-10-06","nav":10.0634,"day_change_pct":0.0905},{"nav_date":"2008-10-03","nav":10.0543,"day_change_pct":0.0607},{"nav_date":"2008-10-01","nav":10.0482,"day_change_pct":0.0299},{"nav_date":"2008-09-30","nav":10.0452,"day_change_pct":0.0309},{"nav_date":"2008-09-29","nav":10.0421,"day_change_pct":0.0907},{"nav_date":"2008-09-26","nav":10.033,"day_change_pct":0.0299},{"nav_date":"2008-09-25","nav":10.03,"day_change_pct":0.0309},{"nav_date":"2008-09-24","nav":10.0269,"day_change_pct":0.0299},{"nav_date":"2008-09-23","nav":10.0239,"day_change_pct":0.0309},{"nav_date":"2008-09-22","nav":10.0208,"day_change_pct":0.0699},{"nav_date":"2008-09-19","nav":10.0138,"day_change_pct":0.024},{"nav_date":"2008-09-18","nav":10.0114,"day_change_pct":0.02},{"nav_date":"2008-09-17","nav":10.0094,"day_change_pct":0.019},{"nav_date":"2008-09-16","nav":10.0075,"day_change_pct":0.017},{"nav_date":"2008-09-15","nav":10.0058,"day_change_pct":-1.952},{"nav_date":"2008-09-12","nav":10.205,"day_change_pct":-0.0029},{"nav_date":"2008-09-11","nav":10.2053,"day_change_pct":0.0167},{"nav_date":"2008-09-10","nav":10.2036,"day_change_pct":0.0186},{"nav_date":"2008-09-09","nav":10.2017,"day_change_pct":0.0216},{"nav_date":"2008-09-08","nav":10.1995,"day_change_pct":0.0677},{"nav_date":"2008-09-05","nav":10.1926,"day_change_pct":0.0236},{"nav_date":"2008-09-04","nav":10.1902,"day_change_pct":0.0442},{"nav_date":"2008-09-02","nav":10.1857,"day_change_pct":0.0226},{"nav_date":"2008-09-01","nav":10.1834,"day_change_pct":0.0698},{"nav_date":"2008-08-29","nav":10.1763,"day_change_pct":0.0236},{"nav_date":"2008-08-28","nav":10.1739,"day_change_pct":0.0226},{"nav_date":"2008-08-27","nav":10.1716,"day_change_pct":0.0236},{"nav_date":"2008-08-26","nav":10.1692,"day_change_pct":0.0226}],"total":482,"page":1,"page_size":250}