{"fund_details":{"scheme_code":106621,"scheme_name":"ING FIXED MATURITY FUND-SERIES XXXII-RETAIL PLAN GROWTH OPTION","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-15","nav":12.1528,"day_change_pct":0.0099},{"nav_date":"2009-09-14","nav":12.1516,"day_change_pct":0.0239},{"nav_date":"2009-09-11","nav":12.1487,"day_change_pct":0.0082},{"nav_date":"2009-09-10","nav":12.1477,"day_change_pct":0.0099},{"nav_date":"2009-09-09","nav":12.1465,"day_change_pct":0.0091},{"nav_date":"2009-09-08","nav":12.1454,"day_change_pct":0.0099},{"nav_date":"2009-09-07","nav":12.1442,"day_change_pct":0.028},{"nav_date":"2009-09-04","nav":12.1408,"day_change_pct":0.0091},{"nav_date":"2009-09-03","nav":12.1397,"day_change_pct":0.0091},{"nav_date":"2009-09-02","nav":12.1386,"day_change_pct":0.0157},{"nav_date":"2009-09-01","nav":12.1367,"day_change_pct":0.0165},{"nav_date":"2009-08-31","nav":12.1347,"day_change_pct":0.0478},{"nav_date":"2009-08-28","nav":12.1289,"day_change_pct":0.0157},{"nav_date":"2009-08-27","nav":12.127,"day_change_pct":0.0157},{"nav_date":"2009-08-26","nav":12.1251,"day_change_pct":0.0165},{"nav_date":"2009-08-25","nav":12.1231,"day_change_pct":0.0157},{"nav_date":"2009-08-24","nav":12.1212,"day_change_pct":0.0479},{"nav_date":"2009-08-21","nav":12.1154,"day_change_pct":0.0157},{"nav_date":"2009-08-20","nav":12.1135,"day_change_pct":0.0322},{"nav_date":"2009-08-18","nav":12.1096,"day_change_pct":0.0157},{"nav_date":"2009-08-17","nav":12.1077,"day_change_pct":0.0479},{"nav_date":"2009-08-14","nav":12.1019,"day_change_pct":0.0165},{"nav_date":"2009-08-13","nav":12.0999,"day_change_pct":0.0157},{"nav_date":"2009-08-12","nav":12.098,"day_change_pct":0.0157},{"nav_date":"2009-08-11","nav":12.0961,"day_change_pct":0.0165},{"nav_date":"2009-08-10","nav":12.0941,"day_change_pct":0.048},{"nav_date":"2009-08-07","nav":12.0883,"day_change_pct":0.0157},{"nav_date":"2009-08-06","nav":12.0864,"day_change_pct":0.0166},{"nav_date":"2009-08-05","nav":12.0844,"day_change_pct":0.0157},{"nav_date":"2009-08-04","nav":12.0825,"day_change_pct":0.0157},{"nav_date":"2009-08-03","nav":12.0806,"day_change_pct":0.048},{"nav_date":"2009-07-31","nav":12.0748,"day_change_pct":0.0166},{"nav_date":"2009-07-30","nav":12.0728,"day_change_pct":0.0157},{"nav_date":"2009-07-29","nav":12.0709,"day_change_pct":0.0157},{"nav_date":"2009-07-28","nav":12.069,"day_change_pct":0.0166},{"nav_date":"2009-07-27","nav":12.067,"day_change_pct":0.0481},{"nav_date":"2009-07-24","nav":12.0612,"day_change_pct":0.0158},{"nav_date":"2009-07-23","nav":12.0593,"day_change_pct":0.0158},{"nav_date":"2009-07-22","nav":12.0574,"day_change_pct":0.0166},{"nav_date":"2009-07-21","nav":12.0554,"day_change_pct":0.0158},{"nav_date":"2009-07-20","nav":12.0535,"day_change_pct":0.0481},{"nav_date":"2009-07-17","nav":12.0477,"day_change_pct":0.0158},{"nav_date":"2009-07-16","nav":12.0458,"day_change_pct":0.0166},{"nav_date":"2009-07-15","nav":12.0438,"day_change_pct":0.0158},{"nav_date":"2009-07-14","nav":12.0419,"day_change_pct":0.0166},{"nav_date":"2009-07-13","nav":12.0399,"day_change_pct":0.0482},{"nav_date":"2009-07-10","nav":12.0341,"day_change_pct":0.0158},{"nav_date":"2009-07-09","nav":12.0322,"day_change_pct":0.0158},{"nav_date":"2009-07-08","nav":12.0303,"day_change_pct":0.0166},{"nav_date":"2009-07-07","nav":12.0283,"day_change_pct":0.0158},{"nav_date":"2009-07-06","nav":12.0264,"day_change_pct":0.0483},{"nav_date":"2009-07-03","nav":12.0206,"day_change_pct":0.0158},{"nav_date":"2009-07-02","nav":12.0187,"day_change_pct":0.0325},{"nav_date":"2009-06-30","nav":12.0148,"day_change_pct":0.0158},{"nav_date":"2009-06-29","nav":12.0129,"day_change_pct":0.0483},{"nav_date":"2009-06-26","nav":12.0071,"day_change_pct":0.0167},{"nav_date":"2009-06-25","nav":12.0051,"day_change_pct":0.0158},{"nav_date":"2009-06-24","nav":12.0032,"day_change_pct":0.0167},{"nav_date":"2009-06-23","nav":12.0012,"day_change_pct":0.0158},{"nav_date":"2009-06-22","nav":11.9993,"day_change_pct":0.0484},{"nav_date":"2009-06-19","nav":11.9935,"day_change_pct":0.0158},{"nav_date":"2009-06-18","nav":11.9916,"day_change_pct":0.0167},{"nav_date":"2009-06-17","nav":11.9896,"day_change_pct":0.0158},{"nav_date":"2009-06-16","nav":11.9877,"day_change_pct":0.0159},{"nav_date":"2009-06-15","nav":11.9858,"day_change_pct":0.0484},{"nav_date":"2009-06-12","nav":11.98,"day_change_pct":0.0167},{"nav_date":"2009-06-11","nav":11.978,"day_change_pct":0.0159},{"nav_date":"2009-06-10","nav":11.9761,"day_change_pct":0.0167},{"nav_date":"2009-06-09","nav":11.9741,"day_change_pct":1.7738},{"nav_date":"2009-06-08","nav":11.7654,"day_change_pct":0.1021},{"nav_date":"2009-06-05","nav":11.7534,"day_change_pct":0.0349},{"nav_date":"2009-06-04","nav":11.7493,"day_change_pct":0.0341},{"nav_date":"2009-06-03","nav":11.7453,"day_change_pct":0.0341},{"nav_date":"2009-06-02","nav":11.7413,"day_change_pct":0.0341},{"nav_date":"2009-06-01","nav":11.7373,"day_change_pct":0.1032},{"nav_date":"2009-05-29","nav":11.7252,"day_change_pct":0.0341},{"nav_date":"2009-05-28","nav":11.7212,"day_change_pct":0.0341},{"nav_date":"2009-05-27","nav":11.7172,"day_change_pct":0.035},{"nav_date":"2009-05-26","nav":11.7131,"day_change_pct":0.0342},{"nav_date":"2009-05-25","nav":11.7091,"day_change_pct":0.1026},{"nav_date":"2009-05-22","nav":11.6971,"day_change_pct":0.0351},{"nav_date":"2009-05-21","nav":11.693,"day_change_pct":0.0342},{"nav_date":"2009-05-20","nav":11.689,"day_change_pct":0.0342},{"nav_date":"2009-05-19","nav":11.685,"day_change_pct":0.0342},{"nav_date":"2009-05-18","nav":11.681,"day_change_pct":0.1037},{"nav_date":"2009-05-15","nav":11.6689,"day_change_pct":0.0343},{"nav_date":"2009-05-14","nav":11.6649,"day_change_pct":0.0352},{"nav_date":"2009-05-13","nav":11.6608,"day_change_pct":0.0343},{"nav_date":"2009-05-12","nav":11.6568,"day_change_pct":0.0343},{"nav_date":"2009-05-11","nav":11.6528,"day_change_pct":0.1039},{"nav_date":"2009-05-08","nav":11.6407,"day_change_pct":0.0344},{"nav_date":"2009-05-07","nav":11.6367,"day_change_pct":0.0344},{"nav_date":"2009-05-06","nav":11.6327,"day_change_pct":0.0344},{"nav_date":"2009-05-05","nav":11.6287,"day_change_pct":0.0344},{"nav_date":"2009-05-04","nav":11.6247,"day_change_pct":0.1741},{"nav_date":"2009-04-29","nav":11.6045,"day_change_pct":0.0345},{"nav_date":"2009-04-28","nav":11.6005,"day_change_pct":0.0345},{"nav_date":"2009-04-27","nav":11.5965,"day_change_pct":0.1045},{"nav_date":"2009-04-24","nav":11.5844,"day_change_pct":0.0345},{"nav_date":"2009-04-23","nav":11.5804,"day_change_pct":0.0346},{"nav_date":"2009-04-22","nav":11.5764,"day_change_pct":0.0346},{"nav_date":"2009-04-21","nav":11.5724,"day_change_pct":0.0354},{"nav_date":"2009-04-20","nav":11.5683,"day_change_pct":0.1038},{"nav_date":"2009-04-17","nav":11.5563,"day_change_pct":0.0355},{"nav_date":"2009-04-16","nav":11.5522,"day_change_pct":0.0346},{"nav_date":"2009-04-15","nav":11.5482,"day_change_pct":0.0693},{"nav_date":"2009-04-13","nav":11.5402,"day_change_pct":0.1397},{"nav_date":"2009-04-09","nav":11.5241,"day_change_pct":0.0347},{"nav_date":"2009-04-08","nav":11.5201,"day_change_pct":0.0704},{"nav_date":"2009-04-06","nav":11.512,"day_change_pct":0.14},{"nav_date":"2009-04-02","nav":11.4959,"day_change_pct":0.0696},{"nav_date":"2009-03-31","nav":11.4879,"day_change_pct":0.0357},{"nav_date":"2009-03-30","nav":11.4838,"day_change_pct":0.1421},{"nav_date":"2009-03-26","nav":11.4675,"day_change_pct":0.0349},{"nav_date":"2009-03-25","nav":11.4635,"day_change_pct":0.0358},{"nav_date":"2009-03-24","nav":11.4594,"day_change_pct":0.0358},{"nav_date":"2009-03-23","nav":11.4553,"day_change_pct":0.1084},{"nav_date":"2009-03-20","nav":11.4429,"day_change_pct":0.0358},{"nav_date":"2009-03-19","nav":11.4388,"day_change_pct":0.0359},{"nav_date":"2009-03-18","nav":11.4347,"day_change_pct":0.0359},{"nav_date":"2009-03-17","nav":11.4306,"day_change_pct":0.0359},{"nav_date":"2009-03-16","nav":11.4265,"day_change_pct":0.1086},{"nav_date":"2009-03-13","nav":11.4141,"day_change_pct":0.0359},{"nav_date":"2009-03-12","nav":11.41,"day_change_pct":-0.7981},{"nav_date":"2009-03-09","nav":11.5018,"day_change_pct":0.094},{"nav_date":"2009-03-06","nav":11.491,"day_change_pct":0.0305},{"nav_date":"2009-03-05","nav":11.4875,"day_change_pct":0.0287},{"nav_date":"2009-03-04","nav":11.4842,"day_change_pct":0.0287},{"nav_date":"2009-03-03","nav":11.4809,"day_change_pct":0.0288},{"nav_date":"2009-03-02","nav":11.4776,"day_change_pct":0.0855},{"nav_date":"2009-02-27","nav":11.4678,"day_change_pct":0.0288},{"nav_date":"2009-02-26","nav":11.4645,"day_change_pct":0.0288},{"nav_date":"2009-02-25","nav":11.4612,"day_change_pct":0.0288},{"nav_date":"2009-02-24","nav":11.4579,"day_change_pct":0.1442},{"nav_date":"2009-02-19","nav":11.4414,"day_change_pct":0.028},{"nav_date":"2009-02-18","nav":11.4382,"day_change_pct":0.0289},{"nav_date":"2009-02-17","nav":11.4349,"day_change_pct":0.0289},{"nav_date":"2009-02-16","nav":11.4316,"day_change_pct":0.0867},{"nav_date":"2009-02-13","nav":11.4217,"day_change_pct":0.0289},{"nav_date":"2009-02-12","nav":11.4184,"day_change_pct":0.0289},{"nav_date":"2009-02-11","nav":11.4151,"day_change_pct":0.0289},{"nav_date":"2009-02-10","nav":11.4118,"day_change_pct":0.0289},{"nav_date":"2009-02-09","nav":11.4085,"day_change_pct":0.086},{"nav_date":"2009-02-06","nav":11.3987,"day_change_pct":0.029},{"nav_date":"2009-02-05","nav":11.3954,"day_change_pct":0.029},{"nav_date":"2009-02-04","nav":11.3921,"day_change_pct":0.029},{"nav_date":"2009-02-03","nav":11.3888,"day_change_pct":0.029},{"nav_date":"2009-02-02","nav":11.3855,"day_change_pct":0.087},{"nav_date":"2009-01-30","nav":11.3756,"day_change_pct":0.029},{"nav_date":"2009-01-29","nav":11.3723,"day_change_pct":0.029},{"nav_date":"2009-01-28","nav":11.369,"day_change_pct":0.029},{"nav_date":"2009-01-27","nav":11.3657,"day_change_pct":0.1154},{"nav_date":"2009-01-23","nav":11.3526,"day_change_pct":0.0291},{"nav_date":"2009-01-22","nav":11.3493,"day_change_pct":0.0291},{"nav_date":"2009-01-21","nav":11.346,"day_change_pct":0.0291},{"nav_date":"2009-01-20","nav":11.3427,"day_change_pct":0.0291},{"nav_date":"2009-01-19","nav":11.3394,"day_change_pct":0.0874},{"nav_date":"2009-01-16","nav":11.3295,"day_change_pct":0.0291},{"nav_date":"2009-01-15","nav":11.3262,"day_change_pct":0.0291},{"nav_date":"2009-01-14","nav":11.3229,"day_change_pct":0.0292},{"nav_date":"2009-01-13","nav":11.3196,"day_change_pct":0.0292},{"nav_date":"2009-01-12","nav":11.3163,"day_change_pct":0.0876},{"nav_date":"2009-01-09","nav":11.3064,"day_change_pct":0.0584},{"nav_date":"2009-01-07","nav":11.2998,"day_change_pct":0.0283},{"nav_date":"2009-01-06","nav":11.2966,"day_change_pct":0.0292},{"nav_date":"2009-01-05","nav":11.2933,"day_change_pct":0.0877},{"nav_date":"2009-01-02","nav":11.2834,"day_change_pct":0.0293},{"nav_date":"2009-01-01","nav":11.2801,"day_change_pct":0.0293},{"nav_date":"2008-12-31","nav":11.2768,"day_change_pct":0.0293},{"nav_date":"2008-12-30","nav":11.2735,"day_change_pct":0.0293},{"nav_date":"2008-12-29","nav":11.2702,"day_change_pct":0.0879},{"nav_date":"2008-12-26","nav":11.2603,"day_change_pct":0.0586},{"nav_date":"2008-12-24","nav":11.2537,"day_change_pct":0.0293},{"nav_date":"2008-12-23","nav":11.2504,"day_change_pct":0.0293},{"nav_date":"2008-12-22","nav":11.2471,"day_change_pct":0.0881},{"nav_date":"2008-12-19","nav":11.2372,"day_change_pct":0.0294},{"nav_date":"2008-12-18","nav":11.2339,"day_change_pct":0.0294},{"nav_date":"2008-12-17","nav":11.2306,"day_change_pct":0.0294},{"nav_date":"2008-12-16","nav":11.2273,"day_change_pct":0.0294},{"nav_date":"2008-12-15","nav":11.224,"day_change_pct":0.0883},{"nav_date":"2008-12-12","nav":11.2141,"day_change_pct":0.0294},{"nav_date":"2008-12-11","nav":11.2108,"day_change_pct":0.0294},{"nav_date":"2008-12-10","nav":11.2075,"day_change_pct":0.0589},{"nav_date":"2008-12-08","nav":11.2009,"day_change_pct":0.0885},{"nav_date":"2008-12-05","nav":11.191,"day_change_pct":0.0295},{"nav_date":"2008-12-04","nav":11.1877,"day_change_pct":0.0295},{"nav_date":"2008-12-03","nav":11.1844,"day_change_pct":0.0295},{"nav_date":"2008-12-02","nav":11.1811,"day_change_pct":0.0295},{"nav_date":"2008-12-01","nav":11.1778,"day_change_pct":0.0886},{"nav_date":"2008-11-28","nav":11.1679,"day_change_pct":0.0591},{"nav_date":"2008-11-26","nav":11.1613,"day_change_pct":0.0296},{"nav_date":"2008-11-25","nav":11.158,"day_change_pct":0.0296},{"nav_date":"2008-11-24","nav":11.1547,"day_change_pct":0.0888},{"nav_date":"2008-11-21","nav":11.1448,"day_change_pct":0.0296},{"nav_date":"2008-11-20","nav":11.1415,"day_change_pct":0.0296},{"nav_date":"2008-11-19","nav":11.1382,"day_change_pct":0.0296},{"nav_date":"2008-11-18","nav":11.1349,"day_change_pct":0.0296},{"nav_date":"2008-11-17","nav":11.1316,"day_change_pct":0.0899},{"nav_date":"2008-11-14","nav":11.1216,"day_change_pct":0.0594},{"nav_date":"2008-11-12","nav":11.115,"day_change_pct":0.0297},{"nav_date":"2008-11-11","nav":11.1117,"day_change_pct":0.0297},{"nav_date":"2008-11-10","nav":11.1084,"day_change_pct":0.0892},{"nav_date":"2008-11-07","nav":11.0985,"day_change_pct":0.0297},{"nav_date":"2008-11-06","nav":11.0952,"day_change_pct":0.0298},{"nav_date":"2008-11-05","nav":11.0919,"day_change_pct":0.0298},{"nav_date":"2008-11-04","nav":11.0886,"day_change_pct":0.0298},{"nav_date":"2008-11-03","nav":11.0853,"day_change_pct":0.0894},{"nav_date":"2008-10-31","nav":11.0754,"day_change_pct":0.0605},{"nav_date":"2008-10-29","nav":11.0687,"day_change_pct":0.0597},{"nav_date":"2008-10-27","nav":11.0621,"day_change_pct":0.0896},{"nav_date":"2008-10-24","nav":11.0522,"day_change_pct":0.0299},{"nav_date":"2008-10-23","nav":11.0489,"day_change_pct":0.0299},{"nav_date":"2008-10-22","nav":11.0456,"day_change_pct":0.0598},{"nav_date":"2008-10-20","nav":11.039,"day_change_pct":0.0907},{"nav_date":"2008-10-17","nav":11.029,"day_change_pct":0.0299},{"nav_date":"2008-10-16","nav":11.0257,"day_change_pct":0.0299},{"nav_date":"2008-10-15","nav":11.0224,"day_change_pct":0.0299},{"nav_date":"2008-10-14","nav":11.0191,"day_change_pct":0.03},{"nav_date":"2008-10-13","nav":11.0158,"day_change_pct":0.09},{"nav_date":"2008-10-10","nav":11.0059,"day_change_pct":0.0609},{"nav_date":"2008-10-08","nav":10.9992,"day_change_pct":0.03},{"nav_date":"2008-10-07","nav":10.9959,"day_change_pct":0.03},{"nav_date":"2008-10-06","nav":10.9926,"day_change_pct":0.0901},{"nav_date":"2008-10-03","nav":10.9827,"day_change_pct":0.061},{"nav_date":"2008-10-01","nav":10.976,"day_change_pct":0.0301},{"nav_date":"2008-09-30","nav":10.9727,"day_change_pct":0.0301},{"nav_date":"2008-09-29","nav":10.9694,"day_change_pct":0.0912},{"nav_date":"2008-09-26","nav":10.9594,"day_change_pct":0.0301},{"nav_date":"2008-09-25","nav":10.9561,"day_change_pct":0.0301},{"nav_date":"2008-09-24","nav":10.9528,"day_change_pct":0.0301},{"nav_date":"2008-09-23","nav":10.9495,"day_change_pct":0.0311},{"nav_date":"2008-09-22","nav":10.9461,"day_change_pct":0.0704},{"nav_date":"2008-09-19","nav":10.9384,"day_change_pct":0.0238},{"nav_date":"2008-09-18","nav":10.9358,"day_change_pct":0.0192},{"nav_date":"2008-09-17","nav":10.9337,"day_change_pct":0.0192},{"nav_date":"2008-09-16","nav":10.9316,"day_change_pct":0.0165},{"nav_date":"2008-09-15","nav":10.9298,"day_change_pct":0.0586},{"nav_date":"2008-09-12","nav":10.9234,"day_change_pct":-0.0027},{"nav_date":"2008-09-11","nav":10.9237,"day_change_pct":0.0165},{"nav_date":"2008-09-10","nav":10.9219,"day_change_pct":0.0183},{"nav_date":"2008-09-09","nav":10.9199,"day_change_pct":0.0211},{"nav_date":"2008-09-08","nav":10.9176,"day_change_pct":0.0687},{"nav_date":"2008-09-05","nav":10.9101,"day_change_pct":0.0229},{"nav_date":"2008-09-04","nav":10.9076,"day_change_pct":0.044},{"nav_date":"2008-09-02","nav":10.9028,"day_change_pct":0.0229},{"nav_date":"2008-09-01","nav":10.9003,"day_change_pct":0.0698},{"nav_date":"2008-08-29","nav":10.8927,"day_change_pct":0.023},{"nav_date":"2008-08-28","nav":10.8902,"day_change_pct":0.023},{"nav_date":"2008-08-27","nav":10.8877,"day_change_pct":0.0239},{"nav_date":"2008-08-26","nav":10.8851,"day_change_pct":0.023}],"total":482,"page":1,"page_size":250}