{"fund_details":{"scheme_code":106619,"scheme_name":"ING FIXED MATURITY FUND-SERIES XXXII-INSTITUTIONAL PLAN DIVIDEND OPTION","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-15","nav":10.801,"day_change_pct":0.0093},{"nav_date":"2009-09-14","nav":10.8,"day_change_pct":0.025},{"nav_date":"2009-09-11","nav":10.7973,"day_change_pct":0.0074},{"nav_date":"2009-09-10","nav":10.7965,"day_change_pct":0.0102},{"nav_date":"2009-09-09","nav":10.7954,"day_change_pct":0.0093},{"nav_date":"2009-09-08","nav":10.7944,"day_change_pct":0.0102},{"nav_date":"2009-09-07","nav":10.7933,"day_change_pct":0.0278},{"nav_date":"2009-09-04","nav":10.7903,"day_change_pct":0.0083},{"nav_date":"2009-09-03","nav":10.7894,"day_change_pct":0.0093},{"nav_date":"2009-09-02","nav":10.7884,"day_change_pct":0.0158},{"nav_date":"2009-09-01","nav":10.7867,"day_change_pct":0.0158},{"nav_date":"2009-08-31","nav":10.785,"day_change_pct":0.0482},{"nav_date":"2009-08-28","nav":10.7798,"day_change_pct":0.0158},{"nav_date":"2009-08-27","nav":10.7781,"day_change_pct":0.0158},{"nav_date":"2009-08-26","nav":10.7764,"day_change_pct":0.0167},{"nav_date":"2009-08-25","nav":10.7746,"day_change_pct":0.0158},{"nav_date":"2009-08-24","nav":10.7729,"day_change_pct":0.0474},{"nav_date":"2009-08-21","nav":10.7678,"day_change_pct":0.0167},{"nav_date":"2009-08-20","nav":10.766,"day_change_pct":0.0316},{"nav_date":"2009-08-18","nav":10.7626,"day_change_pct":0.0158},{"nav_date":"2009-08-17","nav":10.7609,"day_change_pct":0.0483},{"nav_date":"2009-08-14","nav":10.7557,"day_change_pct":0.0158},{"nav_date":"2009-08-13","nav":10.754,"day_change_pct":0.0158},{"nav_date":"2009-08-12","nav":10.7523,"day_change_pct":0.0158},{"nav_date":"2009-08-11","nav":10.7506,"day_change_pct":0.0167},{"nav_date":"2009-08-10","nav":10.7488,"day_change_pct":0.0475},{"nav_date":"2009-08-07","nav":10.7437,"day_change_pct":0.0158},{"nav_date":"2009-08-06","nav":10.742,"day_change_pct":0.0168},{"nav_date":"2009-08-05","nav":10.7402,"day_change_pct":0.0158},{"nav_date":"2009-08-04","nav":10.7385,"day_change_pct":0.0158},{"nav_date":"2009-08-03","nav":10.7368,"day_change_pct":0.0475},{"nav_date":"2009-07-31","nav":10.7317,"day_change_pct":0.0168},{"nav_date":"2009-07-30","nav":10.7299,"day_change_pct":0.0158},{"nav_date":"2009-07-29","nav":10.7282,"day_change_pct":0.0158},{"nav_date":"2009-07-28","nav":10.7265,"day_change_pct":0.0159},{"nav_date":"2009-07-27","nav":10.7248,"day_change_pct":0.0485},{"nav_date":"2009-07-24","nav":10.7196,"day_change_pct":0.0159},{"nav_date":"2009-07-23","nav":10.7179,"day_change_pct":0.0159},{"nav_date":"2009-07-22","nav":10.7162,"day_change_pct":0.0159},{"nav_date":"2009-07-21","nav":10.7145,"day_change_pct":0.0168},{"nav_date":"2009-07-20","nav":10.7127,"day_change_pct":0.0476},{"nav_date":"2009-07-17","nav":10.7076,"day_change_pct":0.0159},{"nav_date":"2009-07-16","nav":10.7059,"day_change_pct":0.0168},{"nav_date":"2009-07-15","nav":10.7041,"day_change_pct":0.0159},{"nav_date":"2009-07-14","nav":10.7024,"day_change_pct":0.0159},{"nav_date":"2009-07-13","nav":10.7007,"day_change_pct":0.0486},{"nav_date":"2009-07-10","nav":10.6955,"day_change_pct":0.0159},{"nav_date":"2009-07-09","nav":10.6938,"day_change_pct":0.0159},{"nav_date":"2009-07-08","nav":10.6921,"day_change_pct":0.0159},{"nav_date":"2009-07-07","nav":10.6904,"day_change_pct":0.0159},{"nav_date":"2009-07-06","nav":10.6887,"day_change_pct":0.0487},{"nav_date":"2009-07-03","nav":10.6835,"day_change_pct":0.0159},{"nav_date":"2009-07-02","nav":10.6818,"day_change_pct":0.0328},{"nav_date":"2009-06-30","nav":10.6783,"day_change_pct":0.0159},{"nav_date":"2009-06-29","nav":10.6766,"day_change_pct":0.0478},{"nav_date":"2009-06-26","nav":10.6715,"day_change_pct":0.0169},{"nav_date":"2009-06-25","nav":10.6697,"day_change_pct":0.0159},{"nav_date":"2009-06-24","nav":10.668,"day_change_pct":0.0159},{"nav_date":"2009-06-23","nav":10.6663,"day_change_pct":0.0159},{"nav_date":"2009-06-22","nav":10.6646,"day_change_pct":0.0488},{"nav_date":"2009-06-19","nav":10.6594,"day_change_pct":0.016},{"nav_date":"2009-06-18","nav":10.6577,"day_change_pct":0.016},{"nav_date":"2009-06-17","nav":10.656,"day_change_pct":0.016},{"nav_date":"2009-06-16","nav":10.6543,"day_change_pct":0.0169},{"nav_date":"2009-06-15","nav":10.6525,"day_change_pct":0.0479},{"nav_date":"2009-06-12","nav":10.6474,"day_change_pct":0.016},{"nav_date":"2009-06-11","nav":10.6457,"day_change_pct":0.0169},{"nav_date":"2009-06-10","nav":10.6439,"day_change_pct":0.016},{"nav_date":"2009-06-09","nav":10.6422,"day_change_pct":1.774},{"nav_date":"2009-06-08","nav":10.4567,"day_change_pct":0.1024},{"nav_date":"2009-06-05","nav":10.446,"day_change_pct":0.0345},{"nav_date":"2009-06-04","nav":10.4424,"day_change_pct":0.0335},{"nav_date":"2009-06-03","nav":10.4389,"day_change_pct":0.0345},{"nav_date":"2009-06-02","nav":10.4353,"day_change_pct":0.0345},{"nav_date":"2009-06-01","nav":10.4317,"day_change_pct":0.1027},{"nav_date":"2009-05-29","nav":10.421,"day_change_pct":0.0346},{"nav_date":"2009-05-28","nav":10.4174,"day_change_pct":0.0346},{"nav_date":"2009-05-27","nav":10.4138,"day_change_pct":0.0346},{"nav_date":"2009-05-26","nav":10.4102,"day_change_pct":0.0336},{"nav_date":"2009-05-25","nav":10.4067,"day_change_pct":0.1029},{"nav_date":"2009-05-22","nav":10.396,"day_change_pct":0.0346},{"nav_date":"2009-05-21","nav":10.3924,"day_change_pct":0.0347},{"nav_date":"2009-05-20","nav":10.3888,"day_change_pct":0.0347},{"nav_date":"2009-05-19","nav":10.3852,"day_change_pct":0.0337},{"nav_date":"2009-05-18","nav":10.3817,"day_change_pct":0.1041},{"nav_date":"2009-05-15","nav":10.3709,"day_change_pct":0.0338},{"nav_date":"2009-05-14","nav":10.3674,"day_change_pct":0.0347},{"nav_date":"2009-05-13","nav":10.3638,"day_change_pct":0.0347},{"nav_date":"2009-05-12","nav":10.3602,"day_change_pct":0.0348},{"nav_date":"2009-05-11","nav":10.3566,"day_change_pct":0.1034},{"nav_date":"2009-05-08","nav":10.3459,"day_change_pct":0.0348},{"nav_date":"2009-05-07","nav":10.3423,"day_change_pct":0.0339},{"nav_date":"2009-05-06","nav":10.3388,"day_change_pct":0.0348},{"nav_date":"2009-05-05","nav":10.3352,"day_change_pct":0.0348},{"nav_date":"2009-05-04","nav":10.3316,"day_change_pct":0.1736},{"nav_date":"2009-04-29","nav":10.3137,"day_change_pct":0.0339},{"nav_date":"2009-04-28","nav":10.3102,"day_change_pct":0.0349},{"nav_date":"2009-04-27","nav":10.3066,"day_change_pct":0.1039},{"nav_date":"2009-04-24","nav":10.2959,"day_change_pct":0.035},{"nav_date":"2009-04-23","nav":10.2923,"day_change_pct":0.035},{"nav_date":"2009-04-22","nav":10.2887,"day_change_pct":0.035},{"nav_date":"2009-04-21","nav":10.2851,"day_change_pct":0.034},{"nav_date":"2009-04-20","nav":10.2816,"day_change_pct":0.1052},{"nav_date":"2009-04-17","nav":10.2708,"day_change_pct":0.0341},{"nav_date":"2009-04-16","nav":10.2673,"day_change_pct":0.0351},{"nav_date":"2009-04-15","nav":10.2637,"day_change_pct":0.0702},{"nav_date":"2009-04-13","nav":10.2565,"day_change_pct":0.1396},{"nav_date":"2009-04-09","nav":10.2422,"day_change_pct":0.0342},{"nav_date":"2009-04-08","nav":10.2387,"day_change_pct":0.0704},{"nav_date":"2009-04-06","nav":10.2315,"day_change_pct":0.14},{"nav_date":"2009-04-02","nav":10.2172,"day_change_pct":0.0705},{"nav_date":"2009-03-31","nav":10.21,"day_change_pct":0.0353},{"nav_date":"2009-03-30","nav":10.2064,"day_change_pct":-3.1816},{"nav_date":"2009-03-26","nav":10.5418,"day_change_pct":0.0351},{"nav_date":"2009-03-25","nav":10.5381,"day_change_pct":0.0361},{"nav_date":"2009-03-24","nav":10.5343,"day_change_pct":0.0351},{"nav_date":"2009-03-23","nav":10.5306,"day_change_pct":0.1084},{"nav_date":"2009-03-20","nav":10.5192,"day_change_pct":0.0361},{"nav_date":"2009-03-19","nav":10.5154,"day_change_pct":0.0352},{"nav_date":"2009-03-18","nav":10.5117,"day_change_pct":0.0362},{"nav_date":"2009-03-17","nav":10.5079,"day_change_pct":0.0362},{"nav_date":"2009-03-16","nav":10.5041,"day_change_pct":0.1077},{"nav_date":"2009-03-13","nav":10.4928,"day_change_pct":0.0362},{"nav_date":"2009-03-12","nav":10.489,"day_change_pct":-0.7973},{"nav_date":"2009-03-09","nav":10.5733,"day_change_pct":0.0928},{"nav_date":"2009-03-06","nav":10.5635,"day_change_pct":0.0312},{"nav_date":"2009-03-05","nav":10.5602,"day_change_pct":0.0313},{"nav_date":"2009-03-04","nav":10.5569,"day_change_pct":0.0313},{"nav_date":"2009-03-03","nav":10.5536,"day_change_pct":0.0313},{"nav_date":"2009-03-02","nav":10.5503,"day_change_pct":0.093},{"nav_date":"2009-02-27","nav":10.5405,"day_change_pct":0.0313},{"nav_date":"2009-02-26","nav":10.5372,"day_change_pct":0.0313},{"nav_date":"2009-02-25","nav":10.5339,"day_change_pct":0.0313},{"nav_date":"2009-02-24","nav":10.5306,"day_change_pct":0.156},{"nav_date":"2009-02-19","nav":10.5142,"day_change_pct":0.0314},{"nav_date":"2009-02-18","nav":10.5109,"day_change_pct":0.0305},{"nav_date":"2009-02-17","nav":10.5077,"day_change_pct":0.0314},{"nav_date":"2009-02-16","nav":10.5044,"day_change_pct":0.0943},{"nav_date":"2009-02-13","nav":10.4945,"day_change_pct":0.0305},{"nav_date":"2009-02-12","nav":10.4913,"day_change_pct":0.0315},{"nav_date":"2009-02-11","nav":10.488,"day_change_pct":0.0315},{"nav_date":"2009-02-10","nav":10.4847,"day_change_pct":0.0315},{"nav_date":"2009-02-09","nav":10.4814,"day_change_pct":0.0936},{"nav_date":"2009-02-06","nav":10.4716,"day_change_pct":0.0315},{"nav_date":"2009-02-05","nav":10.4683,"day_change_pct":0.0315},{"nav_date":"2009-02-04","nav":10.465,"day_change_pct":0.0315},{"nav_date":"2009-02-03","nav":10.4617,"day_change_pct":0.0316},{"nav_date":"2009-02-02","nav":10.4584,"day_change_pct":0.0938},{"nav_date":"2009-01-30","nav":10.4486,"day_change_pct":0.0316},{"nav_date":"2009-01-29","nav":10.4453,"day_change_pct":0.0316},{"nav_date":"2009-01-28","nav":10.442,"day_change_pct":0.0316},{"nav_date":"2009-01-27","nav":10.4387,"day_change_pct":0.1257},{"nav_date":"2009-01-23","nav":10.4256,"day_change_pct":0.0317},{"nav_date":"2009-01-22","nav":10.4223,"day_change_pct":0.0307},{"nav_date":"2009-01-21","nav":10.4191,"day_change_pct":0.0317},{"nav_date":"2009-01-20","nav":10.4158,"day_change_pct":0.0317},{"nav_date":"2009-01-19","nav":10.4125,"day_change_pct":0.0952},{"nav_date":"2009-01-16","nav":10.4026,"day_change_pct":0.0308},{"nav_date":"2009-01-15","nav":10.3994,"day_change_pct":0.0317},{"nav_date":"2009-01-14","nav":10.3961,"day_change_pct":0.0318},{"nav_date":"2009-01-13","nav":10.3928,"day_change_pct":0.0318},{"nav_date":"2009-01-12","nav":10.3895,"day_change_pct":0.0944},{"nav_date":"2009-01-09","nav":10.3797,"day_change_pct":0.0636},{"nav_date":"2009-01-07","nav":10.3731,"day_change_pct":0.0318},{"nav_date":"2009-01-06","nav":10.3698,"day_change_pct":0.0318},{"nav_date":"2009-01-05","nav":10.3665,"day_change_pct":0.0946},{"nav_date":"2009-01-02","nav":10.3567,"day_change_pct":0.0319},{"nav_date":"2009-01-01","nav":10.3534,"day_change_pct":0.0319},{"nav_date":"2008-12-31","nav":10.3501,"day_change_pct":0.0319},{"nav_date":"2008-12-30","nav":10.3468,"day_change_pct":0.0309},{"nav_date":"2008-12-29","nav":10.3436,"day_change_pct":0.0958},{"nav_date":"2008-12-26","nav":10.3337,"day_change_pct":0.0629},{"nav_date":"2008-12-24","nav":10.3272,"day_change_pct":0.032},{"nav_date":"2008-12-23","nav":10.3239,"day_change_pct":0.032},{"nav_date":"2008-12-22","nav":10.3206,"day_change_pct":0.096},{"nav_date":"2008-12-19","nav":10.3107,"day_change_pct":0.031},{"nav_date":"2008-12-18","nav":10.3075,"day_change_pct":0.032},{"nav_date":"2008-12-17","nav":10.3042,"day_change_pct":0.032},{"nav_date":"2008-12-16","nav":10.3009,"day_change_pct":0.032},{"nav_date":"2008-12-15","nav":10.2976,"day_change_pct":0.0953},{"nav_date":"2008-12-12","nav":10.2878,"day_change_pct":0.0321},{"nav_date":"2008-12-11","nav":10.2845,"day_change_pct":0.0321},{"nav_date":"2008-12-10","nav":10.2812,"day_change_pct":0.0642},{"nav_date":"2008-12-08","nav":10.2746,"day_change_pct":0.0955},{"nav_date":"2008-12-05","nav":10.2648,"day_change_pct":0.0322},{"nav_date":"2008-12-04","nav":10.2615,"day_change_pct":0.0322},{"nav_date":"2008-12-03","nav":10.2582,"day_change_pct":0.0312},{"nav_date":"2008-12-02","nav":10.255,"day_change_pct":0.0322},{"nav_date":"2008-12-01","nav":10.2517,"day_change_pct":0.0967},{"nav_date":"2008-11-28","nav":10.2418,"day_change_pct":0.0635},{"nav_date":"2008-11-26","nav":10.2353,"day_change_pct":0.0323},{"nav_date":"2008-11-25","nav":10.232,"day_change_pct":0.0323},{"nav_date":"2008-11-24","nav":10.2287,"day_change_pct":0.0959},{"nav_date":"2008-11-21","nav":10.2189,"day_change_pct":0.0323},{"nav_date":"2008-11-20","nav":10.2156,"day_change_pct":0.0323},{"nav_date":"2008-11-19","nav":10.2123,"day_change_pct":0.0323},{"nav_date":"2008-11-18","nav":10.209,"day_change_pct":0.0314},{"nav_date":"2008-11-17","nav":10.2058,"day_change_pct":0.0971},{"nav_date":"2008-11-14","nav":10.1959,"day_change_pct":0.0638},{"nav_date":"2008-11-12","nav":10.1894,"day_change_pct":0.0324},{"nav_date":"2008-11-11","nav":10.1861,"day_change_pct":0.0324},{"nav_date":"2008-11-10","nav":10.1828,"day_change_pct":0.0963},{"nav_date":"2008-11-07","nav":10.173,"day_change_pct":0.0324},{"nav_date":"2008-11-06","nav":10.1697,"day_change_pct":0.0325},{"nav_date":"2008-11-05","nav":10.1664,"day_change_pct":0.0325},{"nav_date":"2008-11-04","nav":10.1631,"day_change_pct":0.0325},{"nav_date":"2008-11-03","nav":10.1598,"day_change_pct":0.0966},{"nav_date":"2008-10-31","nav":10.15,"day_change_pct":0.0651},{"nav_date":"2008-10-29","nav":10.1434,"day_change_pct":0.0641},{"nav_date":"2008-10-27","nav":10.1369,"day_change_pct":0.0978},{"nav_date":"2008-10-24","nav":10.127,"day_change_pct":0.0326},{"nav_date":"2008-10-23","nav":10.1237,"day_change_pct":0.0316},{"nav_date":"2008-10-22","nav":10.1205,"day_change_pct":0.0653},{"nav_date":"2008-10-20","nav":10.1139,"day_change_pct":0.097},{"nav_date":"2008-10-17","nav":10.1041,"day_change_pct":0.0327},{"nav_date":"2008-10-16","nav":10.1008,"day_change_pct":0.0327},{"nav_date":"2008-10-15","nav":10.0975,"day_change_pct":0.0327},{"nav_date":"2008-10-14","nav":10.0942,"day_change_pct":0.0327},{"nav_date":"2008-10-13","nav":10.0909,"day_change_pct":0.0972},{"nav_date":"2008-10-10","nav":10.0811,"day_change_pct":0.0655},{"nav_date":"2008-10-08","nav":10.0745,"day_change_pct":0.0328},{"nav_date":"2008-10-07","nav":10.0712,"day_change_pct":0.0318},{"nav_date":"2008-10-06","nav":10.068,"day_change_pct":0.0984},{"nav_date":"2008-10-03","nav":10.0581,"day_change_pct":0.0657},{"nav_date":"2008-10-01","nav":10.0515,"day_change_pct":0.0328},{"nav_date":"2008-09-30","nav":10.0482,"day_change_pct":0.0319},{"nav_date":"2008-09-29","nav":10.045,"day_change_pct":0.0987},{"nav_date":"2008-09-26","nav":10.0351,"day_change_pct":0.0329},{"nav_date":"2008-09-25","nav":10.0318,"day_change_pct":0.0329},{"nav_date":"2008-09-24","nav":10.0285,"day_change_pct":0.0319},{"nav_date":"2008-09-23","nav":10.0253,"day_change_pct":0.0339},{"nav_date":"2008-09-22","nav":10.0219,"day_change_pct":0.0779},{"nav_date":"2008-09-19","nav":10.0141,"day_change_pct":0.026},{"nav_date":"2008-09-18","nav":10.0115,"day_change_pct":0.02},{"nav_date":"2008-09-17","nav":10.0095,"day_change_pct":0.019},{"nav_date":"2008-09-16","nav":10.0076,"day_change_pct":0.017},{"nav_date":"2008-09-15","nav":10.0059,"day_change_pct":-2.0422},{"nav_date":"2008-09-12","nav":10.2145,"day_change_pct":-0.0029},{"nav_date":"2008-09-11","nav":10.2148,"day_change_pct":0.0166},{"nav_date":"2008-09-10","nav":10.2131,"day_change_pct":0.0186},{"nav_date":"2008-09-09","nav":10.2112,"day_change_pct":0.0225},{"nav_date":"2008-09-08","nav":10.2089,"day_change_pct":0.0716},{"nav_date":"2008-09-05","nav":10.2016,"day_change_pct":0.0245},{"nav_date":"2008-09-04","nav":10.1991,"day_change_pct":0.0461},{"nav_date":"2008-09-02","nav":10.1944,"day_change_pct":0.0235},{"nav_date":"2008-09-01","nav":10.192,"day_change_pct":0.0727},{"nav_date":"2008-08-29","nav":10.1846,"day_change_pct":0.0246},{"nav_date":"2008-08-28","nav":10.1821,"day_change_pct":0.0246},{"nav_date":"2008-08-27","nav":10.1796,"day_change_pct":0.0246},{"nav_date":"2008-08-26","nav":10.1771,"day_change_pct":0.0236}],"total":482,"page":1,"page_size":250}