{"fund_details":{"scheme_code":106618,"scheme_name":"ING FIXED MATURITY FUND-SERIES XXXII-INSTITUTIONAL PLAN GROWTH OPTION","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-15","nav":12.2525,"day_change_pct":0.009},{"nav_date":"2009-09-14","nav":12.2514,"day_change_pct":0.0245},{"nav_date":"2009-09-11","nav":12.2484,"day_change_pct":0.0082},{"nav_date":"2009-09-10","nav":12.2474,"day_change_pct":0.0098},{"nav_date":"2009-09-09","nav":12.2462,"day_change_pct":0.0098},{"nav_date":"2009-09-08","nav":12.245,"day_change_pct":0.0098},{"nav_date":"2009-09-07","nav":12.2438,"day_change_pct":0.0278},{"nav_date":"2009-09-04","nav":12.2404,"day_change_pct":0.009},{"nav_date":"2009-09-03","nav":12.2393,"day_change_pct":0.009},{"nav_date":"2009-09-02","nav":12.2382,"day_change_pct":0.0155},{"nav_date":"2009-09-01","nav":12.2363,"day_change_pct":0.0163},{"nav_date":"2009-08-31","nav":12.2343,"day_change_pct":0.0474},{"nav_date":"2009-08-28","nav":12.2285,"day_change_pct":0.0164},{"nav_date":"2009-08-27","nav":12.2265,"day_change_pct":0.0155},{"nav_date":"2009-08-26","nav":12.2246,"day_change_pct":0.0164},{"nav_date":"2009-08-25","nav":12.2226,"day_change_pct":0.0155},{"nav_date":"2009-08-24","nav":12.2207,"day_change_pct":0.0483},{"nav_date":"2009-08-21","nav":12.2148,"day_change_pct":0.0156},{"nav_date":"2009-08-20","nav":12.2129,"day_change_pct":0.0319},{"nav_date":"2009-08-18","nav":12.209,"day_change_pct":0.0164},{"nav_date":"2009-08-17","nav":12.207,"day_change_pct":0.0475},{"nav_date":"2009-08-14","nav":12.2012,"day_change_pct":0.0164},{"nav_date":"2009-08-13","nav":12.1992,"day_change_pct":0.0156},{"nav_date":"2009-08-12","nav":12.1973,"day_change_pct":0.0164},{"nav_date":"2009-08-11","nav":12.1953,"day_change_pct":0.0156},{"nav_date":"2009-08-10","nav":12.1934,"day_change_pct":0.0484},{"nav_date":"2009-08-07","nav":12.1875,"day_change_pct":0.0156},{"nav_date":"2009-08-06","nav":12.1856,"day_change_pct":0.0164},{"nav_date":"2009-08-05","nav":12.1836,"day_change_pct":0.0156},{"nav_date":"2009-08-04","nav":12.1817,"day_change_pct":0.0164},{"nav_date":"2009-08-03","nav":12.1797,"day_change_pct":0.0476},{"nav_date":"2009-07-31","nav":12.1739,"day_change_pct":0.0164},{"nav_date":"2009-07-30","nav":12.1719,"day_change_pct":0.0156},{"nav_date":"2009-07-29","nav":12.17,"day_change_pct":0.0164},{"nav_date":"2009-07-28","nav":12.168,"day_change_pct":0.0156},{"nav_date":"2009-07-27","nav":12.1661,"day_change_pct":0.0485},{"nav_date":"2009-07-24","nav":12.1602,"day_change_pct":0.0156},{"nav_date":"2009-07-23","nav":12.1583,"day_change_pct":0.0165},{"nav_date":"2009-07-22","nav":12.1563,"day_change_pct":0.0156},{"nav_date":"2009-07-21","nav":12.1544,"day_change_pct":0.0165},{"nav_date":"2009-07-20","nav":12.1524,"day_change_pct":0.0477},{"nav_date":"2009-07-17","nav":12.1466,"day_change_pct":0.0165},{"nav_date":"2009-07-16","nav":12.1446,"day_change_pct":0.0156},{"nav_date":"2009-07-15","nav":12.1427,"day_change_pct":0.0165},{"nav_date":"2009-07-14","nav":12.1407,"day_change_pct":0.0157},{"nav_date":"2009-07-13","nav":12.1388,"day_change_pct":0.0486},{"nav_date":"2009-07-10","nav":12.1329,"day_change_pct":0.0157},{"nav_date":"2009-07-09","nav":12.131,"day_change_pct":0.0165},{"nav_date":"2009-07-08","nav":12.129,"day_change_pct":0.0165},{"nav_date":"2009-07-07","nav":12.127,"day_change_pct":0.0157},{"nav_date":"2009-07-06","nav":12.1251,"day_change_pct":0.0487},{"nav_date":"2009-07-03","nav":12.1192,"day_change_pct":0.0157},{"nav_date":"2009-07-02","nav":12.1173,"day_change_pct":0.0322},{"nav_date":"2009-06-30","nav":12.1134,"day_change_pct":0.0165},{"nav_date":"2009-06-29","nav":12.1114,"day_change_pct":0.0479},{"nav_date":"2009-06-26","nav":12.1056,"day_change_pct":0.0165},{"nav_date":"2009-06-25","nav":12.1036,"day_change_pct":0.0157},{"nav_date":"2009-06-24","nav":12.1017,"day_change_pct":0.0165},{"nav_date":"2009-06-23","nav":12.0997,"day_change_pct":0.0157},{"nav_date":"2009-06-22","nav":12.0978,"day_change_pct":0.0488},{"nav_date":"2009-06-19","nav":12.0919,"day_change_pct":0.0157},{"nav_date":"2009-06-18","nav":12.09,"day_change_pct":0.0165},{"nav_date":"2009-06-17","nav":12.088,"day_change_pct":0.0157},{"nav_date":"2009-06-16","nav":12.0861,"day_change_pct":0.0166},{"nav_date":"2009-06-15","nav":12.0841,"day_change_pct":0.048},{"nav_date":"2009-06-12","nav":12.0783,"day_change_pct":0.0166},{"nav_date":"2009-06-11","nav":12.0763,"day_change_pct":0.0157},{"nav_date":"2009-06-10","nav":12.0744,"day_change_pct":0.0166},{"nav_date":"2009-06-09","nav":12.0724,"day_change_pct":1.7737},{"nav_date":"2009-06-08","nav":11.862,"day_change_pct":0.103},{"nav_date":"2009-06-05","nav":11.8498,"day_change_pct":0.0338},{"nav_date":"2009-06-04","nav":11.8458,"day_change_pct":0.0346},{"nav_date":"2009-06-03","nav":11.8417,"day_change_pct":0.0338},{"nav_date":"2009-06-02","nav":11.8377,"day_change_pct":0.0346},{"nav_date":"2009-06-01","nav":11.8336,"day_change_pct":0.1032},{"nav_date":"2009-05-29","nav":11.8214,"day_change_pct":0.0338},{"nav_date":"2009-05-28","nav":11.8174,"day_change_pct":0.0347},{"nav_date":"2009-05-27","nav":11.8133,"day_change_pct":0.0339},{"nav_date":"2009-05-26","nav":11.8093,"day_change_pct":0.0347},{"nav_date":"2009-05-25","nav":11.8052,"day_change_pct":0.1026},{"nav_date":"2009-05-22","nav":11.7931,"day_change_pct":0.0348},{"nav_date":"2009-05-21","nav":11.789,"day_change_pct":0.0348},{"nav_date":"2009-05-20","nav":11.7849,"day_change_pct":0.034},{"nav_date":"2009-05-19","nav":11.7809,"day_change_pct":0.0348},{"nav_date":"2009-05-18","nav":11.7768,"day_change_pct":0.1029},{"nav_date":"2009-05-15","nav":11.7647,"day_change_pct":0.0349},{"nav_date":"2009-05-14","nav":11.7606,"day_change_pct":0.034},{"nav_date":"2009-05-13","nav":11.7566,"day_change_pct":0.0349},{"nav_date":"2009-05-12","nav":11.7525,"day_change_pct":0.0349},{"nav_date":"2009-05-11","nav":11.7484,"day_change_pct":0.1031},{"nav_date":"2009-05-08","nav":11.7363,"day_change_pct":0.0349},{"nav_date":"2009-05-07","nav":11.7322,"day_change_pct":0.0341},{"nav_date":"2009-05-06","nav":11.7282,"day_change_pct":0.035},{"nav_date":"2009-05-05","nav":11.7241,"day_change_pct":0.0341},{"nav_date":"2009-05-04","nav":11.7201,"day_change_pct":0.1735},{"nav_date":"2009-04-29","nav":11.6998,"day_change_pct":0.0351},{"nav_date":"2009-04-28","nav":11.6957,"day_change_pct":0.0342},{"nav_date":"2009-04-27","nav":11.6917,"day_change_pct":0.1045},{"nav_date":"2009-04-24","nav":11.6795,"day_change_pct":0.0351},{"nav_date":"2009-04-23","nav":11.6754,"day_change_pct":0.0343},{"nav_date":"2009-04-22","nav":11.6714,"day_change_pct":0.0351},{"nav_date":"2009-04-21","nav":11.6673,"day_change_pct":0.0343},{"nav_date":"2009-04-20","nav":11.6633,"day_change_pct":0.1047},{"nav_date":"2009-04-17","nav":11.6511,"day_change_pct":0.0343},{"nav_date":"2009-04-16","nav":11.6471,"day_change_pct":0.0352},{"nav_date":"2009-04-15","nav":11.643,"day_change_pct":0.0696},{"nav_date":"2009-04-13","nav":11.6349,"day_change_pct":0.1394},{"nav_date":"2009-04-09","nav":11.6187,"day_change_pct":0.0353},{"nav_date":"2009-04-08","nav":11.6146,"day_change_pct":0.0698},{"nav_date":"2009-04-06","nav":11.6065,"day_change_pct":0.1398},{"nav_date":"2009-04-02","nav":11.5903,"day_change_pct":0.0708},{"nav_date":"2009-03-31","nav":11.5821,"day_change_pct":0.0354},{"nav_date":"2009-03-30","nav":11.578,"day_change_pct":0.1418},{"nav_date":"2009-03-26","nav":11.5616,"day_change_pct":0.0346},{"nav_date":"2009-03-25","nav":11.5576,"day_change_pct":0.0364},{"nav_date":"2009-03-24","nav":11.5534,"day_change_pct":0.0355},{"nav_date":"2009-03-23","nav":11.5493,"day_change_pct":0.1083},{"nav_date":"2009-03-20","nav":11.5368,"day_change_pct":0.0356},{"nav_date":"2009-03-19","nav":11.5327,"day_change_pct":0.0356},{"nav_date":"2009-03-18","nav":11.5286,"day_change_pct":0.0364},{"nav_date":"2009-03-17","nav":11.5244,"day_change_pct":0.0356},{"nav_date":"2009-03-16","nav":11.5203,"day_change_pct":0.1086},{"nav_date":"2009-03-13","nav":11.5078,"day_change_pct":0.0356},{"nav_date":"2009-03-12","nav":11.5037,"day_change_pct":-0.7977},{"nav_date":"2009-03-09","nav":11.5962,"day_change_pct":0.0932},{"nav_date":"2009-03-06","nav":11.5854,"day_change_pct":0.0311},{"nav_date":"2009-03-05","nav":11.5818,"day_change_pct":0.0311},{"nav_date":"2009-03-04","nav":11.5782,"day_change_pct":0.0311},{"nav_date":"2009-03-03","nav":11.5746,"day_change_pct":0.0311},{"nav_date":"2009-03-02","nav":11.571,"day_change_pct":0.0934},{"nav_date":"2009-02-27","nav":11.5602,"day_change_pct":0.0312},{"nav_date":"2009-02-26","nav":11.5566,"day_change_pct":0.0312},{"nav_date":"2009-02-25","nav":11.553,"day_change_pct":0.0312},{"nav_date":"2009-02-24","nav":11.5494,"day_change_pct":0.1561},{"nav_date":"2009-02-19","nav":11.5314,"day_change_pct":0.0312},{"nav_date":"2009-02-18","nav":11.5278,"day_change_pct":0.0312},{"nav_date":"2009-02-17","nav":11.5242,"day_change_pct":0.0312},{"nav_date":"2009-02-16","nav":11.5206,"day_change_pct":0.0938},{"nav_date":"2009-02-13","nav":11.5098,"day_change_pct":0.0313},{"nav_date":"2009-02-12","nav":11.5062,"day_change_pct":0.0313},{"nav_date":"2009-02-11","nav":11.5026,"day_change_pct":0.0313},{"nav_date":"2009-02-10","nav":11.499,"day_change_pct":0.0313},{"nav_date":"2009-02-09","nav":11.4954,"day_change_pct":0.094},{"nav_date":"2009-02-06","nav":11.4846,"day_change_pct":0.0314},{"nav_date":"2009-02-05","nav":11.481,"day_change_pct":0.0314},{"nav_date":"2009-02-04","nav":11.4774,"day_change_pct":0.0314},{"nav_date":"2009-02-03","nav":11.4738,"day_change_pct":0.0314},{"nav_date":"2009-02-02","nav":11.4702,"day_change_pct":0.0942},{"nav_date":"2009-01-30","nav":11.4594,"day_change_pct":0.0314},{"nav_date":"2009-01-29","nav":11.4558,"day_change_pct":0.0314},{"nav_date":"2009-01-28","nav":11.4522,"day_change_pct":0.0314},{"nav_date":"2009-01-27","nav":11.4486,"day_change_pct":0.1259},{"nav_date":"2009-01-23","nav":11.4342,"day_change_pct":0.0315},{"nav_date":"2009-01-22","nav":11.4306,"day_change_pct":0.0315},{"nav_date":"2009-01-21","nav":11.427,"day_change_pct":0.0315},{"nav_date":"2009-01-20","nav":11.4234,"day_change_pct":0.0315},{"nav_date":"2009-01-19","nav":11.4198,"day_change_pct":0.0947},{"nav_date":"2009-01-16","nav":11.409,"day_change_pct":0.0316},{"nav_date":"2009-01-15","nav":11.4054,"day_change_pct":0.0316},{"nav_date":"2009-01-14","nav":11.4018,"day_change_pct":0.0316},{"nav_date":"2009-01-13","nav":11.3982,"day_change_pct":0.0316},{"nav_date":"2009-01-12","nav":11.3946,"day_change_pct":0.0949},{"nav_date":"2009-01-09","nav":11.3838,"day_change_pct":0.0633},{"nav_date":"2009-01-07","nav":11.3766,"day_change_pct":0.0317},{"nav_date":"2009-01-06","nav":11.373,"day_change_pct":0.0317},{"nav_date":"2009-01-05","nav":11.3694,"day_change_pct":0.0951},{"nav_date":"2009-01-02","nav":11.3586,"day_change_pct":0.0317},{"nav_date":"2009-01-01","nav":11.355,"day_change_pct":0.0317},{"nav_date":"2008-12-31","nav":11.3514,"day_change_pct":0.0317},{"nav_date":"2008-12-30","nav":11.3478,"day_change_pct":0.0317},{"nav_date":"2008-12-29","nav":11.3442,"day_change_pct":0.0953},{"nav_date":"2008-12-26","nav":11.3334,"day_change_pct":0.0636},{"nav_date":"2008-12-24","nav":11.3262,"day_change_pct":0.0318},{"nav_date":"2008-12-23","nav":11.3226,"day_change_pct":0.0318},{"nav_date":"2008-12-22","nav":11.319,"day_change_pct":0.0955},{"nav_date":"2008-12-19","nav":11.3082,"day_change_pct":0.0318},{"nav_date":"2008-12-18","nav":11.3046,"day_change_pct":0.0319},{"nav_date":"2008-12-17","nav":11.301,"day_change_pct":0.0319},{"nav_date":"2008-12-16","nav":11.2974,"day_change_pct":0.0319},{"nav_date":"2008-12-15","nav":11.2938,"day_change_pct":0.0957},{"nav_date":"2008-12-12","nav":11.283,"day_change_pct":0.0319},{"nav_date":"2008-12-11","nav":11.2794,"day_change_pct":0.0319},{"nav_date":"2008-12-10","nav":11.2758,"day_change_pct":0.0639},{"nav_date":"2008-12-08","nav":11.2686,"day_change_pct":0.0959},{"nav_date":"2008-12-05","nav":11.2578,"day_change_pct":0.032},{"nav_date":"2008-12-04","nav":11.2542,"day_change_pct":0.032},{"nav_date":"2008-12-03","nav":11.2506,"day_change_pct":0.032},{"nav_date":"2008-12-02","nav":11.247,"day_change_pct":0.032},{"nav_date":"2008-12-01","nav":11.2434,"day_change_pct":0.0961},{"nav_date":"2008-11-28","nav":11.2326,"day_change_pct":0.0641},{"nav_date":"2008-11-26","nav":11.2254,"day_change_pct":0.0321},{"nav_date":"2008-11-25","nav":11.2218,"day_change_pct":0.0321},{"nav_date":"2008-11-24","nav":11.2182,"day_change_pct":0.0955},{"nav_date":"2008-11-21","nav":11.2075,"day_change_pct":0.0321},{"nav_date":"2008-11-20","nav":11.2039,"day_change_pct":0.0321},{"nav_date":"2008-11-19","nav":11.2003,"day_change_pct":0.0322},{"nav_date":"2008-11-18","nav":11.1967,"day_change_pct":0.0322},{"nav_date":"2008-11-17","nav":11.1931,"day_change_pct":0.0966},{"nav_date":"2008-11-14","nav":11.1823,"day_change_pct":0.0644},{"nav_date":"2008-11-12","nav":11.1751,"day_change_pct":0.0322},{"nav_date":"2008-11-11","nav":11.1715,"day_change_pct":0.0322},{"nav_date":"2008-11-10","nav":11.1679,"day_change_pct":0.0968},{"nav_date":"2008-11-07","nav":11.1571,"day_change_pct":0.0323},{"nav_date":"2008-11-06","nav":11.1535,"day_change_pct":0.0323},{"nav_date":"2008-11-05","nav":11.1499,"day_change_pct":0.0323},{"nav_date":"2008-11-04","nav":11.1463,"day_change_pct":0.0323},{"nav_date":"2008-11-03","nav":11.1427,"day_change_pct":0.097},{"nav_date":"2008-10-31","nav":11.1319,"day_change_pct":0.0647},{"nav_date":"2008-10-29","nav":11.1247,"day_change_pct":0.0648},{"nav_date":"2008-10-27","nav":11.1175,"day_change_pct":0.0972},{"nav_date":"2008-10-24","nav":11.1067,"day_change_pct":0.0324},{"nav_date":"2008-10-23","nav":11.1031,"day_change_pct":0.0324},{"nav_date":"2008-10-22","nav":11.0995,"day_change_pct":0.0649},{"nav_date":"2008-10-20","nav":11.0923,"day_change_pct":0.0975},{"nav_date":"2008-10-17","nav":11.0815,"day_change_pct":0.0325},{"nav_date":"2008-10-16","nav":11.0779,"day_change_pct":0.0325},{"nav_date":"2008-10-15","nav":11.0743,"day_change_pct":0.0325},{"nav_date":"2008-10-14","nav":11.0707,"day_change_pct":0.0325},{"nav_date":"2008-10-13","nav":11.0671,"day_change_pct":0.0977},{"nav_date":"2008-10-10","nav":11.0563,"day_change_pct":0.0652},{"nav_date":"2008-10-08","nav":11.0491,"day_change_pct":0.0326},{"nav_date":"2008-10-07","nav":11.0455,"day_change_pct":0.0326},{"nav_date":"2008-10-06","nav":11.0419,"day_change_pct":0.0979},{"nav_date":"2008-10-03","nav":11.0311,"day_change_pct":0.0653},{"nav_date":"2008-10-01","nav":11.0239,"day_change_pct":0.0327},{"nav_date":"2008-09-30","nav":11.0203,"day_change_pct":0.0327},{"nav_date":"2008-09-29","nav":11.0167,"day_change_pct":0.0981},{"nav_date":"2008-09-26","nav":11.0059,"day_change_pct":0.0327},{"nav_date":"2008-09-25","nav":11.0023,"day_change_pct":0.0327},{"nav_date":"2008-09-24","nav":10.9987,"day_change_pct":0.0327},{"nav_date":"2008-09-23","nav":10.9951,"day_change_pct":0.0337},{"nav_date":"2008-09-22","nav":10.9914,"day_change_pct":0.0774},{"nav_date":"2008-09-19","nav":10.9829,"day_change_pct":0.0264},{"nav_date":"2008-09-18","nav":10.98,"day_change_pct":0.02},{"nav_date":"2008-09-17","nav":10.9778,"day_change_pct":0.0191},{"nav_date":"2008-09-16","nav":10.9757,"day_change_pct":0.0164},{"nav_date":"2008-09-15","nav":10.9739,"day_change_pct":0.0611},{"nav_date":"2008-09-12","nav":10.9672,"day_change_pct":-0.0027},{"nav_date":"2008-09-11","nav":10.9675,"day_change_pct":0.0164},{"nav_date":"2008-09-10","nav":10.9657,"day_change_pct":0.0182},{"nav_date":"2008-09-09","nav":10.9637,"day_change_pct":0.0219},{"nav_date":"2008-09-08","nav":10.9613,"day_change_pct":0.0721},{"nav_date":"2008-09-05","nav":10.9534,"day_change_pct":0.0247},{"nav_date":"2008-09-04","nav":10.9507,"day_change_pct":0.0457},{"nav_date":"2008-09-02","nav":10.9457,"day_change_pct":0.0247},{"nav_date":"2008-09-01","nav":10.943,"day_change_pct":0.0722},{"nav_date":"2008-08-29","nav":10.9351,"day_change_pct":0.0247},{"nav_date":"2008-08-28","nav":10.9324,"day_change_pct":0.0238},{"nav_date":"2008-08-27","nav":10.9298,"day_change_pct":0.0247},{"nav_date":"2008-08-26","nav":10.9271,"day_change_pct":0.0238}],"total":482,"page":1,"page_size":250}