{"fund_details":{"scheme_code":106617,"scheme_name":"ING FIXED MATURITY FUND - SERIES XXVI - Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-03-12","nav":10.2283,"day_change_pct":0.0147},{"nav_date":"2008-03-11","nav":10.2268,"day_change_pct":0.0156},{"nav_date":"2008-03-10","nav":10.2252,"day_change_pct":0.046},{"nav_date":"2008-03-07","nav":10.2205,"day_change_pct":0.0303},{"nav_date":"2008-03-05","nav":10.2174,"day_change_pct":0.0147},{"nav_date":"2008-03-04","nav":10.2159,"day_change_pct":0.0166},{"nav_date":"2008-03-03","nav":10.2142,"day_change_pct":0.0902},{"nav_date":"2008-02-29","nav":10.205,"day_change_pct":0.0294},{"nav_date":"2008-02-28","nav":10.202,"day_change_pct":0.0304},{"nav_date":"2008-02-27","nav":10.1989,"day_change_pct":0.0304},{"nav_date":"2008-02-26","nav":10.1958,"day_change_pct":0.0294},{"nav_date":"2008-02-25","nav":10.1928,"day_change_pct":0.0903},{"nav_date":"2008-02-22","nav":10.1836,"day_change_pct":0.0305},{"nav_date":"2008-02-21","nav":10.1805,"day_change_pct":0.0305},{"nav_date":"2008-02-20","nav":10.1774,"day_change_pct":0.0295},{"nav_date":"2008-02-19","nav":10.1744,"day_change_pct":0.0305},{"nav_date":"2008-02-18","nav":10.1713,"day_change_pct":0.0905},{"nav_date":"2008-02-15","nav":10.1621,"day_change_pct":0.0305},{"nav_date":"2008-02-14","nav":10.159,"day_change_pct":0.0305},{"nav_date":"2008-02-13","nav":10.1559,"day_change_pct":0.0295},{"nav_date":"2008-02-12","nav":10.1529,"day_change_pct":0.0305},{"nav_date":"2008-02-11","nav":10.1498,"day_change_pct":0.0907},{"nav_date":"2008-02-08","nav":10.1406,"day_change_pct":0.0306},{"nav_date":"2008-02-07","nav":10.1375,"day_change_pct":0.0296},{"nav_date":"2008-02-06","nav":10.1345,"day_change_pct":0.0306},{"nav_date":"2008-02-05","nav":10.1314,"day_change_pct":0.0296},{"nav_date":"2008-02-04","nav":10.1284,"day_change_pct":0.0909},{"nav_date":"2008-02-01","nav":10.1192,"day_change_pct":0.0306},{"nav_date":"2008-01-31","nav":10.1161,"day_change_pct":0.0307},{"nav_date":"2008-01-30","nav":10.113,"day_change_pct":0.0297},{"nav_date":"2008-01-29","nav":10.11,"day_change_pct":0.0307},{"nav_date":"2008-01-28","nav":10.1069,"day_change_pct":0.0911},{"nav_date":"2008-01-25","nav":10.0977,"day_change_pct":0.0297},{"nav_date":"2008-01-24","nav":10.0947,"day_change_pct":0.0307},{"nav_date":"2008-01-23","nav":10.0916,"day_change_pct":0.0307},{"nav_date":"2008-01-22","nav":10.0885,"day_change_pct":0.0297},{"nav_date":"2008-01-21","nav":10.0855,"day_change_pct":0.0913},{"nav_date":"2008-01-18","nav":10.0763,"day_change_pct":0.0308},{"nav_date":"2008-01-17","nav":10.0732,"day_change_pct":0.0298},{"nav_date":"2008-01-16","nav":10.0702,"day_change_pct":0.0308},{"nav_date":"2008-01-15","nav":10.0671,"day_change_pct":0.0308},{"nav_date":"2008-01-14","nav":10.064,"day_change_pct":0.0925},{"nav_date":"2008-01-11","nav":10.0547,"day_change_pct":0.0308},{"nav_date":"2008-01-10","nav":10.0516,"day_change_pct":0.0159},{"nav_date":"2008-01-09","nav":10.05,"day_change_pct":0.0169},{"nav_date":"2008-01-08","nav":10.0483,"day_change_pct":0.0159},{"nav_date":"2008-01-07","nav":10.0467,"day_change_pct":0.0468},{"nav_date":"2008-01-04","nav":10.042,"day_change_pct":0.0149},{"nav_date":"2008-01-03","nav":10.0405,"day_change_pct":0.0139},{"nav_date":"2008-01-02","nav":10.0391,"day_change_pct":0.006},{"nav_date":"2008-01-01","nav":10.0385,"day_change_pct":0.0189},{"nav_date":"2007-12-31","nav":10.0366,"day_change_pct":0.0598},{"nav_date":"2007-12-28","nav":10.0306,"day_change_pct":0.0199},{"nav_date":"2007-12-27","nav":10.0286,"day_change_pct":0.0209},{"nav_date":"2007-12-26","nav":10.0265,"day_change_pct":0.0429},{"nav_date":"2007-12-24","nav":10.0222,"day_change_pct":0.0599},{"nav_date":"2007-12-20","nav":10.0162,"day_change_pct":0.001},{"nav_date":"2007-12-19","nav":10.0161,"day_change_pct":0.021},{"nav_date":"2007-12-18","nav":10.014,"day_change_pct":0.02},{"nav_date":"2007-12-17","nav":10.012,"day_change_pct":0.059},{"nav_date":"2007-12-14","nav":10.0061,"day_change_pct":0.02},{"nav_date":"2007-12-13","nav":10.0041,"day_change_pct":0.02},{"nav_date":"2007-12-12","nav":10.0021,"day_change_pct":-2.0142},{"nav_date":"2007-12-11","nav":10.2077,"day_change_pct":0.0196},{"nav_date":"2007-12-10","nav":10.2057,"day_change_pct":0.0667},{"nav_date":"2007-12-07","nav":10.1989,"day_change_pct":0.0226},{"nav_date":"2007-12-06","nav":10.1966,"day_change_pct":0.0216},{"nav_date":"2007-12-05","nav":10.1944,"day_change_pct":0.0226},{"nav_date":"2007-12-04","nav":10.1921,"day_change_pct":0.0226},{"nav_date":"2007-12-03","nav":10.1898,"day_change_pct":0.0668},{"nav_date":"2007-11-30","nav":10.183,"day_change_pct":0.0216},{"nav_date":"2007-11-29","nav":10.1808,"day_change_pct":0.0226},{"nav_date":"2007-11-28","nav":10.1785,"day_change_pct":0.0226},{"nav_date":"2007-11-27","nav":10.1762,"day_change_pct":0.0216},{"nav_date":"2007-11-26","nav":10.174,"day_change_pct":0.0669},{"nav_date":"2007-11-23","nav":10.1672,"day_change_pct":0.0226},{"nav_date":"2007-11-22","nav":10.1649,"day_change_pct":0.0226},{"nav_date":"2007-11-21","nav":10.1626,"day_change_pct":0.0217},{"nav_date":"2007-11-20","nav":10.1604,"day_change_pct":0.0226},{"nav_date":"2007-11-19","nav":10.1581,"day_change_pct":0.067},{"nav_date":"2007-11-16","nav":10.1513,"day_change_pct":0.0227},{"nav_date":"2007-11-15","nav":10.149,"day_change_pct":0.0217},{"nav_date":"2007-11-14","nav":10.1468,"day_change_pct":0.0227},{"nav_date":"2007-11-13","nav":10.1445,"day_change_pct":0.0227},{"nav_date":"2007-11-12","nav":10.1422,"day_change_pct":0.0888},{"nav_date":"2007-11-08","nav":10.1332,"day_change_pct":0.0227},{"nav_date":"2007-11-07","nav":10.1309,"day_change_pct":0.0227},{"nav_date":"2007-11-06","nav":10.1286,"day_change_pct":0.0217},{"nav_date":"2007-11-05","nav":10.1264,"day_change_pct":0.0672},{"nav_date":"2007-11-02","nav":10.1196,"day_change_pct":0.0227},{"nav_date":"2007-11-01","nav":10.1173,"day_change_pct":0.0227},{"nav_date":"2007-10-31","nav":10.115,"day_change_pct":0.0218},{"nav_date":"2007-10-30","nav":10.1128,"day_change_pct":0.0227},{"nav_date":"2007-10-29","nav":10.1105,"day_change_pct":0.0673},{"nav_date":"2007-10-26","nav":10.1037,"day_change_pct":0.0228},{"nav_date":"2007-10-25","nav":10.1014,"day_change_pct":0.0218},{"nav_date":"2007-10-24","nav":10.0992,"day_change_pct":0.0228},{"nav_date":"2007-10-23","nav":10.0969,"day_change_pct":0.0228},{"nav_date":"2007-10-22","nav":10.0946,"day_change_pct":0.0674},{"nav_date":"2007-10-19","nav":10.0878,"day_change_pct":0.0218},{"nav_date":"2007-10-18","nav":10.0856,"day_change_pct":0.0228},{"nav_date":"2007-10-17","nav":10.0833,"day_change_pct":0.0228},{"nav_date":"2007-10-16","nav":10.081,"day_change_pct":0.0218},{"nav_date":"2007-10-15","nav":10.0788,"day_change_pct":0.0675},{"nav_date":"2007-10-12","nav":10.072,"day_change_pct":0.0228},{"nav_date":"2007-10-11","nav":10.0697,"day_change_pct":0.0228},{"nav_date":"2007-10-10","nav":10.0674,"day_change_pct":0.0219},{"nav_date":"2007-10-09","nav":10.0652,"day_change_pct":0.0229},{"nav_date":"2007-10-08","nav":10.0629,"day_change_pct":0.0676},{"nav_date":"2007-10-05","nav":10.0561,"day_change_pct":0.0229},{"nav_date":"2007-10-04","nav":10.0538,"day_change_pct":0.0229},{"nav_date":"2007-10-03","nav":10.0515,"day_change_pct":0.0448},{"nav_date":"2007-10-01","nav":10.047,"day_change_pct":0.0677},{"nav_date":"2007-09-28","nav":10.0402,"day_change_pct":0.0229},{"nav_date":"2007-09-27","nav":10.0379,"day_change_pct":0.0219},{"nav_date":"2007-09-26","nav":10.0357,"day_change_pct":0.0229},{"nav_date":"2007-09-25","nav":10.0334,"day_change_pct":0.0229},{"nav_date":"2007-09-24","nav":10.0311,"day_change_pct":0.0678},{"nav_date":"2007-09-21","nav":10.0243,"day_change_pct":0.022},{"nav_date":"2007-09-20","nav":10.0221,"day_change_pct":0.024},{"nav_date":"2007-09-19","nav":10.0197,"day_change_pct":null}],"total":121,"page":1,"page_size":250}