{"fund_details":{"scheme_code":106614,"scheme_name":"DSP BlackRock Fixed Term Plan Series 3F - Institutional Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-16","nav":1095.7519,"day_change_pct":0.5883},{"nav_date":"2008-09-10","nav":1089.3438,"day_change_pct":0.2125},{"nav_date":"2008-09-04","nav":1087.034,"day_change_pct":0.296},{"nav_date":"2008-08-27","nav":1083.8257,"day_change_pct":0.1326},{"nav_date":"2008-08-20","nav":1082.39,"day_change_pct":0.1419},{"nav_date":"2008-08-13","nav":1080.856,"day_change_pct":0.1565},{"nav_date":"2008-08-06","nav":1079.1673,"day_change_pct":0.1967},{"nav_date":"2008-07-30","nav":1077.0491,"day_change_pct":0.1279},{"nav_date":"2008-07-23","nav":1075.6733,"day_change_pct":0.1462},{"nav_date":"2008-07-16","nav":1074.1034,"day_change_pct":0.1416},{"nav_date":"2008-07-09","nav":1072.5849,"day_change_pct":0.166},{"nav_date":"2008-07-02","nav":1070.8076,"day_change_pct":0.158},{"nav_date":"2008-06-25","nav":1069.1185,"day_change_pct":0.0779},{"nav_date":"2008-06-18","nav":1068.2863,"day_change_pct":0.1434},{"nav_date":"2008-06-11","nav":1066.7561,"day_change_pct":0.1412},{"nav_date":"2008-06-04","nav":1065.2518,"day_change_pct":0.16},{"nav_date":"2008-05-28","nav":1063.5504,"day_change_pct":0.1376},{"nav_date":"2008-05-21","nav":1062.0892,"day_change_pct":0.1559},{"nav_date":"2008-05-14","nav":1060.4355,"day_change_pct":0.1656},{"nav_date":"2008-05-07","nav":1058.6823,"day_change_pct":0.1711},{"nav_date":"2008-04-30","nav":1056.8744,"day_change_pct":0.1949},{"nav_date":"2008-04-23","nav":1054.8187,"day_change_pct":0.1518},{"nav_date":"2008-04-16","nav":1053.2198,"day_change_pct":0.1481},{"nav_date":"2008-04-09","nav":1051.6621,"day_change_pct":0.1713},{"nav_date":"2008-04-02","nav":1049.8641,"day_change_pct":0.2027},{"nav_date":"2008-03-26","nav":1047.7402,"day_change_pct":0.1795},{"nav_date":"2008-03-19","nav":1045.8627,"day_change_pct":0.1565},{"nav_date":"2008-03-12","nav":1044.2282,"day_change_pct":0.0813},{"nav_date":"2008-03-05","nav":1043.3798,"day_change_pct":0.1618},{"nav_date":"2008-02-27","nav":1041.6943,"day_change_pct":0.1433},{"nav_date":"2008-02-20","nav":1040.2036,"day_change_pct":0.0437},{"nav_date":"2008-02-13","nav":1039.7494,"day_change_pct":0.1424},{"nav_date":"2008-02-06","nav":1038.2706,"day_change_pct":0.1698},{"nav_date":"2008-01-30","nav":1036.5102,"day_change_pct":0.1526},{"nav_date":"2008-01-23","nav":1034.9309,"day_change_pct":0.1655},{"nav_date":"2008-01-16","nav":1033.2206,"day_change_pct":0.2078},{"nav_date":"2008-01-09","nav":1031.0783,"day_change_pct":0.167},{"nav_date":"2008-01-02","nav":1029.3588,"day_change_pct":0.1803},{"nav_date":"2007-12-26","nav":1027.5058,"day_change_pct":0.1683},{"nav_date":"2007-12-19","nav":1025.7794,"day_change_pct":0.1606},{"nav_date":"2007-12-12","nav":1024.1348,"day_change_pct":0.1613},{"nav_date":"2007-12-05","nav":1022.4853,"day_change_pct":0.1169},{"nav_date":"2007-11-28","nav":1021.2916,"day_change_pct":0.1733},{"nav_date":"2007-11-21","nav":1019.525,"day_change_pct":0.1678},{"nav_date":"2007-11-14","nav":1017.817,"day_change_pct":0.1438},{"nav_date":"2007-11-07","nav":1016.3557,"day_change_pct":0.1916},{"nav_date":"2007-10-31","nav":1014.4123,"day_change_pct":0.1405},{"nav_date":"2007-10-24","nav":1012.9895,"day_change_pct":0.2086},{"nav_date":"2007-10-17","nav":1010.8805,"day_change_pct":0.1795},{"nav_date":"2007-10-10","nav":1009.0696,"day_change_pct":0.2017},{"nav_date":"2007-10-03","nav":1007.0383,"day_change_pct":0.2376},{"nav_date":"2007-09-26","nav":1004.6508,"day_change_pct":0.1932},{"nav_date":"2007-09-19","nav":1002.7132,"day_change_pct":null}],"total":53,"page":1,"page_size":250}