{"fund_details":{"scheme_code":106613,"scheme_name":"DSP BlackRock Fixed Term Plan Series 3F - Regular Plan - Dividend","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-16","nav":1000.4231,"day_change_pct":-4.1435},{"nav_date":"2008-09-10","nav":1043.6673,"day_change_pct":0.2051},{"nav_date":"2008-09-04","nav":1041.5313,"day_change_pct":0.2861},{"nav_date":"2008-08-27","nav":1038.5597,"day_change_pct":0.124},{"nav_date":"2008-08-20","nav":1037.2735,"day_change_pct":0.1333},{"nav_date":"2008-08-13","nav":1035.8927,"day_change_pct":0.1478},{"nav_date":"2008-08-06","nav":1034.3634,"day_change_pct":0.188},{"nav_date":"2008-07-30","nav":1032.4222,"day_change_pct":0.1193},{"nav_date":"2008-07-23","nav":1031.1924,"day_change_pct":0.1375},{"nav_date":"2008-07-16","nav":1029.7763,"day_change_pct":0.1329},{"nav_date":"2008-07-09","nav":1028.4092,"day_change_pct":0.1573},{"nav_date":"2008-07-02","nav":1026.7936,"day_change_pct":0.1493},{"nav_date":"2008-06-25","nav":1025.2625,"day_change_pct":0.0693},{"nav_date":"2008-06-18","nav":1024.5527,"day_change_pct":0.1348},{"nav_date":"2008-06-11","nav":1023.1734,"day_change_pct":0.1326},{"nav_date":"2008-06-04","nav":1021.8188,"day_change_pct":0.1513},{"nav_date":"2008-05-28","nav":1020.2747,"day_change_pct":0.1289},{"nav_date":"2008-05-21","nav":1018.9609,"day_change_pct":0.1473},{"nav_date":"2008-05-14","nav":1017.4622,"day_change_pct":0.157},{"nav_date":"2008-05-07","nav":1015.8676,"day_change_pct":0.1624},{"nav_date":"2008-04-30","nav":1014.2203,"day_change_pct":0.1862},{"nav_date":"2008-04-23","nav":1012.3349,"day_change_pct":0.1432},{"nav_date":"2008-04-16","nav":1010.8876,"day_change_pct":0.1395},{"nav_date":"2008-04-09","nav":1009.4796,"day_change_pct":0.1626},{"nav_date":"2008-04-02","nav":1007.8406,"day_change_pct":0.1941},{"nav_date":"2008-03-26","nav":1005.8884,"day_change_pct":-3.383},{"nav_date":"2008-03-19","nav":1041.1095,"day_change_pct":0.1479},{"nav_date":"2008-03-12","nav":1039.572,"day_change_pct":0.0727},{"nav_date":"2008-03-05","nav":1038.8171,"day_change_pct":0.1532},{"nav_date":"2008-02-27","nav":1037.2284,"day_change_pct":0.1347},{"nav_date":"2008-02-20","nav":1035.8334,"day_change_pct":0.035},{"nav_date":"2008-02-13","nav":1035.4705,"day_change_pct":0.1338},{"nav_date":"2008-02-06","nav":1034.0869,"day_change_pct":0.1612},{"nav_date":"2008-01-30","nav":1032.4228,"day_change_pct":0.144},{"nav_date":"2008-01-23","nav":1030.9387,"day_change_pct":0.1569},{"nav_date":"2008-01-16","nav":1029.3239,"day_change_pct":0.1991},{"nav_date":"2008-01-09","nav":1027.2782,"day_change_pct":0.1584},{"nav_date":"2008-01-02","nav":1025.6535,"day_change_pct":0.1717},{"nav_date":"2007-12-26","nav":1023.8956,"day_change_pct":0.1597},{"nav_date":"2007-12-19","nav":1022.2634,"day_change_pct":0.1519},{"nav_date":"2007-12-12","nav":1020.7125,"day_change_pct":0.1527},{"nav_date":"2007-12-05","nav":1019.1565,"day_change_pct":0.1083},{"nav_date":"2007-11-28","nav":1018.0544,"day_change_pct":0.1646},{"nav_date":"2007-11-21","nav":1016.3812,"day_change_pct":0.1592},{"nav_date":"2007-11-14","nav":1014.7659,"day_change_pct":0.1351},{"nav_date":"2007-11-07","nav":1013.3964,"day_change_pct":0.1829},{"nav_date":"2007-10-31","nav":1011.546,"day_change_pct":0.1318},{"nav_date":"2007-10-24","nav":1010.2143,"day_change_pct":0.2},{"nav_date":"2007-10-17","nav":1008.1981,"day_change_pct":0.1708},{"nav_date":"2007-10-10","nav":1006.4788,"day_change_pct":0.1931},{"nav_date":"2007-10-03","nav":1004.5393,"day_change_pct":-0.0111},{"nav_date":"2007-09-26","nav":1004.6508,"day_change_pct":0.1932},{"nav_date":"2007-09-19","nav":1002.7132,"day_change_pct":null}],"total":53,"page":1,"page_size":250}