{"fund_details":{"scheme_code":106611,"scheme_name":"Birla Fixed Term Plan - Quarterly Series 22 DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-13","nav":10.0,"day_change_pct":-1.956},{"nav_date":"2007-12-12","nav":10.1995,"day_change_pct":-0.0157},{"nav_date":"2007-12-11","nav":10.2011,"day_change_pct":0.0235},{"nav_date":"2007-12-10","nav":10.1987,"day_change_pct":0.0667},{"nav_date":"2007-12-07","nav":10.1919,"day_change_pct":0.0216},{"nav_date":"2007-12-06","nav":10.1897,"day_change_pct":0.0226},{"nav_date":"2007-12-05","nav":10.1874,"day_change_pct":0.0226},{"nav_date":"2007-12-04","nav":10.1851,"day_change_pct":0.0226},{"nav_date":"2007-12-03","nav":10.1828,"day_change_pct":0.0688},{"nav_date":"2007-11-30","nav":10.1758,"day_change_pct":0.0226},{"nav_date":"2007-11-29","nav":10.1735,"day_change_pct":0.0236},{"nav_date":"2007-11-28","nav":10.1711,"day_change_pct":0.0226},{"nav_date":"2007-11-27","nav":10.1688,"day_change_pct":0.0226},{"nav_date":"2007-11-26","nav":10.1665,"day_change_pct":0.0679},{"nav_date":"2007-11-23","nav":10.1596,"day_change_pct":0.0226},{"nav_date":"2007-11-22","nav":10.1573,"day_change_pct":0.0226},{"nav_date":"2007-11-21","nav":10.155,"day_change_pct":0.0236},{"nav_date":"2007-11-20","nav":10.1526,"day_change_pct":0.0227},{"nav_date":"2007-11-19","nav":10.1503,"day_change_pct":0.068},{"nav_date":"2007-11-16","nav":10.1434,"day_change_pct":0.0227},{"nav_date":"2007-11-15","nav":10.1411,"day_change_pct":0.0227},{"nav_date":"2007-11-14","nav":10.1388,"day_change_pct":0.0237},{"nav_date":"2007-11-13","nav":10.1364,"day_change_pct":0.0227},{"nav_date":"2007-11-12","nav":10.1341,"day_change_pct":0.0909},{"nav_date":"2007-11-08","nav":10.1249,"day_change_pct":0.0227},{"nav_date":"2007-11-07","nav":10.1226,"day_change_pct":0.0237},{"nav_date":"2007-11-06","nav":10.1202,"day_change_pct":0.0227},{"nav_date":"2007-11-05","nav":10.1179,"day_change_pct":0.0682},{"nav_date":"2007-11-02","nav":10.111,"day_change_pct":0.0228},{"nav_date":"2007-11-01","nav":10.1087,"day_change_pct":0.0228},{"nav_date":"2007-10-31","nav":10.1064,"day_change_pct":0.0228},{"nav_date":"2007-10-30","nav":10.1041,"day_change_pct":0.0238},{"nav_date":"2007-10-29","nav":10.1017,"day_change_pct":0.0684},{"nav_date":"2007-10-26","nav":10.0948,"day_change_pct":0.0228},{"nav_date":"2007-10-25","nav":10.0925,"day_change_pct":0.0228},{"nav_date":"2007-10-24","nav":10.0902,"day_change_pct":0.0228},{"nav_date":"2007-10-23","nav":10.0879,"day_change_pct":0.0238},{"nav_date":"2007-10-22","nav":10.0855,"day_change_pct":0.0685},{"nav_date":"2007-10-19","nav":10.0786,"day_change_pct":0.0228},{"nav_date":"2007-10-18","nav":10.0763,"day_change_pct":0.0228},{"nav_date":"2007-10-17","nav":10.074,"day_change_pct":0.0228},{"nav_date":"2007-10-16","nav":10.0717,"day_change_pct":0.0238},{"nav_date":"2007-10-15","nav":10.0693,"day_change_pct":0.0686},{"nav_date":"2007-10-12","nav":10.0624,"day_change_pct":0.0229},{"nav_date":"2007-10-11","nav":10.0601,"day_change_pct":0.0229},{"nav_date":"2007-10-10","nav":10.0578,"day_change_pct":0.0229},{"nav_date":"2007-10-09","nav":10.0555,"day_change_pct":0.0229},{"nav_date":"2007-10-08","nav":10.0532,"day_change_pct":0.0667},{"nav_date":"2007-10-05","nav":10.0465,"day_change_pct":0.0219},{"nav_date":"2007-10-04","nav":10.0443,"day_change_pct":0.0219},{"nav_date":"2007-10-03","nav":10.0421,"day_change_pct":0.0438},{"nav_date":"2007-10-01","nav":10.0377,"day_change_pct":0.0578},{"nav_date":"2007-09-28","nav":10.0319,"day_change_pct":0.0179},{"nav_date":"2007-09-27","nav":10.0301,"day_change_pct":0.0229},{"nav_date":"2007-09-26","nav":10.0278,"day_change_pct":0.0229},{"nav_date":"2007-09-25","nav":10.0255,"day_change_pct":0.0219},{"nav_date":"2007-09-24","nav":10.0233,"day_change_pct":0.0679},{"nav_date":"2007-09-21","nav":10.0165,"day_change_pct":0.023},{"nav_date":"2007-09-20","nav":10.0142,"day_change_pct":0.023},{"nav_date":"2007-09-19","nav":10.0119,"day_change_pct":0.022},{"nav_date":"2007-09-18","nav":10.0097,"day_change_pct":null}],"total":61,"page":1,"page_size":250}