{"fund_details":{"scheme_code":106609,"scheme_name":"UTI Fixed Maturity Plan Yearly Series August 2007 - Institutional Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-10","nav":11.0345,"day_change_pct":0.0481},{"nav_date":"2008-10-08","nav":11.0292,"day_change_pct":0.0236},{"nav_date":"2008-10-07","nav":11.0266,"day_change_pct":0.0236},{"nav_date":"2008-10-06","nav":11.024,"day_change_pct":0.0726},{"nav_date":"2008-10-03","nav":11.016,"day_change_pct":0.049},{"nav_date":"2008-10-01","nav":11.0106,"day_change_pct":0.0263},{"nav_date":"2008-09-30","nav":11.0077,"day_change_pct":0.0236},{"nav_date":"2008-09-29","nav":11.0051,"day_change_pct":0.0718},{"nav_date":"2008-09-26","nav":10.9972,"day_change_pct":0.0236},{"nav_date":"2008-09-25","nav":10.9946,"day_change_pct":0.0237},{"nav_date":"2008-09-24","nav":10.992,"day_change_pct":0.0237},{"nav_date":"2008-09-23","nav":10.9894,"day_change_pct":0.0237},{"nav_date":"2008-09-22","nav":10.9868,"day_change_pct":0.0765},{"nav_date":"2008-09-19","nav":10.9784,"day_change_pct":0.0264},{"nav_date":"2008-09-18","nav":10.9755,"day_change_pct":0.0246},{"nav_date":"2008-09-17","nav":10.9728,"day_change_pct":0.0237},{"nav_date":"2008-09-16","nav":10.9702,"day_change_pct":0.0237},{"nav_date":"2008-09-15","nav":10.9676,"day_change_pct":0.0757},{"nav_date":"2008-09-12","nav":10.9593,"day_change_pct":0.0329},{"nav_date":"2008-09-11","nav":10.9557,"day_change_pct":0.0283},{"nav_date":"2008-09-10","nav":10.9526,"day_change_pct":0.0256},{"nav_date":"2008-09-09","nav":10.9498,"day_change_pct":0.0311},{"nav_date":"2008-09-08","nav":10.9464,"day_change_pct":0.0786},{"nav_date":"2008-09-05","nav":10.9378,"day_change_pct":0.0265},{"nav_date":"2008-09-04","nav":10.9349,"day_change_pct":0.0476},{"nav_date":"2008-09-02","nav":10.9297,"day_change_pct":0.0238},{"nav_date":"2008-09-01","nav":10.9271,"day_change_pct":0.0714},{"nav_date":"2008-08-29","nav":10.9193,"day_change_pct":0.0238},{"nav_date":"2008-08-28","nav":10.9167,"day_change_pct":0.0247},{"nav_date":"2008-08-27","nav":10.914,"day_change_pct":0.0238},{"nav_date":"2008-08-26","nav":10.9114,"day_change_pct":0.0238},{"nav_date":"2008-08-25","nav":10.9088,"day_change_pct":0.0716},{"nav_date":"2008-08-22","nav":10.901,"day_change_pct":0.0239},{"nav_date":"2008-08-21","nav":10.8984,"day_change_pct":0.0239},{"nav_date":"2008-08-20","nav":10.8958,"day_change_pct":0.0248},{"nav_date":"2008-08-19","nav":10.8931,"day_change_pct":0.0239},{"nav_date":"2008-08-18","nav":10.8905,"day_change_pct":0.0956},{"nav_date":"2008-08-14","nav":10.8801,"day_change_pct":0.0239},{"nav_date":"2008-08-13","nav":10.8775,"day_change_pct":0.0239},{"nav_date":"2008-08-12","nav":10.8749,"day_change_pct":0.0239},{"nav_date":"2008-08-11","nav":10.8723,"day_change_pct":0.0727},{"nav_date":"2008-08-08","nav":10.8644,"day_change_pct":0.0239},{"nav_date":"2008-08-07","nav":10.8618,"day_change_pct":0.0239},{"nav_date":"2008-08-06","nav":10.8592,"day_change_pct":0.0239},{"nav_date":"2008-08-05","nav":10.8566,"day_change_pct":0.024},{"nav_date":"2008-08-04","nav":10.854,"day_change_pct":0.0719},{"nav_date":"2008-08-01","nav":10.8462,"day_change_pct":0.024},{"nav_date":"2008-07-31","nav":10.8436,"day_change_pct":0.024},{"nav_date":"2008-07-30","nav":10.841,"day_change_pct":0.0249},{"nav_date":"2008-07-29","nav":10.8383,"day_change_pct":0.024},{"nav_date":"2008-07-28","nav":10.8357,"day_change_pct":0.072},{"nav_date":"2008-07-25","nav":10.8279,"day_change_pct":0.024},{"nav_date":"2008-07-24","nav":10.8253,"day_change_pct":0.024},{"nav_date":"2008-07-23","nav":10.8227,"day_change_pct":0.024},{"nav_date":"2008-07-22","nav":10.8201,"day_change_pct":0.024},{"nav_date":"2008-07-21","nav":10.8175,"day_change_pct":0.0722},{"nav_date":"2008-07-18","nav":10.8097,"day_change_pct":0.025},{"nav_date":"2008-07-17","nav":10.807,"day_change_pct":0.0241},{"nav_date":"2008-07-16","nav":10.8044,"day_change_pct":0.0241},{"nav_date":"2008-07-15","nav":10.8018,"day_change_pct":0.0241},{"nav_date":"2008-07-14","nav":10.7992,"day_change_pct":0.0723},{"nav_date":"2008-07-11","nav":10.7914,"day_change_pct":0.0241},{"nav_date":"2008-07-10","nav":10.7888,"day_change_pct":0.0241},{"nav_date":"2008-07-09","nav":10.7862,"day_change_pct":0.0241},{"nav_date":"2008-07-08","nav":10.7836,"day_change_pct":0.0241},{"nav_date":"2008-07-07","nav":10.781,"day_change_pct":0.0724},{"nav_date":"2008-07-04","nav":10.7732,"day_change_pct":0.0241},{"nav_date":"2008-07-03","nav":10.7706,"day_change_pct":0.0241},{"nav_date":"2008-07-02","nav":10.768,"day_change_pct":0.0242},{"nav_date":"2008-07-01","nav":10.7654,"day_change_pct":0.0242},{"nav_date":"2008-06-30","nav":10.7628,"day_change_pct":0.0735},{"nav_date":"2008-06-27","nav":10.7549,"day_change_pct":0.0242},{"nav_date":"2008-06-26","nav":10.7523,"day_change_pct":0.0242},{"nav_date":"2008-06-25","nav":10.7497,"day_change_pct":0.0242},{"nav_date":"2008-06-24","nav":10.7471,"day_change_pct":0.0242},{"nav_date":"2008-06-23","nav":10.7445,"day_change_pct":0.0726},{"nav_date":"2008-06-20","nav":10.7367,"day_change_pct":0.0242},{"nav_date":"2008-06-19","nav":10.7341,"day_change_pct":0.0242},{"nav_date":"2008-06-18","nav":10.7315,"day_change_pct":0.0242},{"nav_date":"2008-06-17","nav":10.7289,"day_change_pct":0.0242},{"nav_date":"2008-06-16","nav":10.7263,"day_change_pct":0.0728},{"nav_date":"2008-06-13","nav":10.7185,"day_change_pct":0.0243},{"nav_date":"2008-06-12","nav":10.7159,"day_change_pct":0.0243},{"nav_date":"2008-06-11","nav":10.7133,"day_change_pct":0.0243},{"nav_date":"2008-06-10","nav":10.7107,"day_change_pct":0.0243},{"nav_date":"2008-06-09","nav":10.7081,"day_change_pct":0.0729},{"nav_date":"2008-06-06","nav":10.7003,"day_change_pct":0.0243},{"nav_date":"2008-06-05","nav":10.6977,"day_change_pct":0.0243},{"nav_date":"2008-06-04","nav":10.6951,"day_change_pct":0.0243},{"nav_date":"2008-06-03","nav":10.6925,"day_change_pct":0.0243},{"nav_date":"2008-06-02","nav":10.6899,"day_change_pct":0.073},{"nav_date":"2008-05-30","nav":10.6821,"day_change_pct":0.0243},{"nav_date":"2008-05-29","nav":10.6795,"day_change_pct":0.0244},{"nav_date":"2008-05-28","nav":10.6769,"day_change_pct":0.0244},{"nav_date":"2008-05-27","nav":10.6743,"day_change_pct":0.0244},{"nav_date":"2008-05-26","nav":10.6717,"day_change_pct":0.0731},{"nav_date":"2008-05-23","nav":10.6639,"day_change_pct":0.0244},{"nav_date":"2008-05-22","nav":10.6613,"day_change_pct":0.0244},{"nav_date":"2008-05-21","nav":10.6587,"day_change_pct":0.0244},{"nav_date":"2008-05-20","nav":10.6561,"day_change_pct":0.0977},{"nav_date":"2008-05-16","nav":10.6457,"day_change_pct":0.0244},{"nav_date":"2008-05-15","nav":10.6431,"day_change_pct":0.0244},{"nav_date":"2008-05-14","nav":10.6405,"day_change_pct":0.0244},{"nav_date":"2008-05-13","nav":10.6379,"day_change_pct":0.0244},{"nav_date":"2008-05-12","nav":10.6353,"day_change_pct":0.0734},{"nav_date":"2008-05-09","nav":10.6275,"day_change_pct":0.0245},{"nav_date":"2008-05-08","nav":10.6249,"day_change_pct":0.0245},{"nav_date":"2008-05-07","nav":10.6223,"day_change_pct":0.0245},{"nav_date":"2008-05-06","nav":10.6197,"day_change_pct":0.0235},{"nav_date":"2008-05-05","nav":10.6172,"day_change_pct":0.0735},{"nav_date":"2008-05-02","nav":10.6094,"day_change_pct":0.049},{"nav_date":"2008-04-30","nav":10.6042,"day_change_pct":0.0245},{"nav_date":"2008-04-29","nav":10.6016,"day_change_pct":0.0245},{"nav_date":"2008-04-28","nav":10.599,"day_change_pct":0.0736},{"nav_date":"2008-04-25","nav":10.5912,"day_change_pct":0.0246},{"nav_date":"2008-04-24","nav":10.5886,"day_change_pct":0.0246},{"nav_date":"2008-04-23","nav":10.586,"day_change_pct":0.0246},{"nav_date":"2008-04-22","nav":10.5834,"day_change_pct":0.0246},{"nav_date":"2008-04-21","nav":10.5808,"day_change_pct":0.0984},{"nav_date":"2008-04-17","nav":10.5704,"day_change_pct":0.0237},{"nav_date":"2008-04-16","nav":10.5679,"day_change_pct":0.0246},{"nav_date":"2008-04-15","nav":10.5653,"day_change_pct":0.0985},{"nav_date":"2008-04-11","nav":10.5549,"day_change_pct":0.0246},{"nav_date":"2008-04-10","nav":10.5523,"day_change_pct":0.0246},{"nav_date":"2008-04-09","nav":10.5497,"day_change_pct":0.0247},{"nav_date":"2008-04-08","nav":10.5471,"day_change_pct":0.0247},{"nav_date":"2008-04-07","nav":10.5445,"day_change_pct":0.0731},{"nav_date":"2008-04-04","nav":10.5368,"day_change_pct":0.0247},{"nav_date":"2008-04-03","nav":10.5342,"day_change_pct":0.0247},{"nav_date":"2008-04-02","nav":10.5316,"day_change_pct":0.0247},{"nav_date":"2008-04-01","nav":10.529,"day_change_pct":0.0247},{"nav_date":"2008-03-31","nav":10.5264,"day_change_pct":0.0742},{"nav_date":"2008-03-28","nav":10.5186,"day_change_pct":0.0247},{"nav_date":"2008-03-27","nav":10.516,"day_change_pct":0.0247},{"nav_date":"2008-03-26","nav":10.5134,"day_change_pct":0.0247},{"nav_date":"2008-03-25","nav":10.5108,"day_change_pct":0.0247},{"nav_date":"2008-03-24","nav":10.5082,"day_change_pct":0.1239},{"nav_date":"2008-03-19","nav":10.4952,"day_change_pct":0.0248},{"nav_date":"2008-03-18","nav":10.4926,"day_change_pct":0.0238},{"nav_date":"2008-03-17","nav":10.4901,"day_change_pct":0.0744},{"nav_date":"2008-03-14","nav":10.4823,"day_change_pct":0.0334},{"nav_date":"2008-03-13","nav":10.4788,"day_change_pct":0.0248},{"nav_date":"2008-03-12","nav":10.4762,"day_change_pct":0.0239},{"nav_date":"2008-03-11","nav":10.4737,"day_change_pct":0.0248},{"nav_date":"2008-03-10","nav":10.4711,"day_change_pct":0.0745},{"nav_date":"2008-03-07","nav":10.4633,"day_change_pct":0.0402},{"nav_date":"2008-03-05","nav":10.4591,"day_change_pct":0.0182},{"nav_date":"2008-03-04","nav":10.4572,"day_change_pct":0.0239},{"nav_date":"2008-03-03","nav":10.4547,"day_change_pct":0.0775},{"nav_date":"2008-02-29","nav":10.4466,"day_change_pct":0.0211},{"nav_date":"2008-02-28","nav":10.4444,"day_change_pct":0.0211},{"nav_date":"2008-02-27","nav":10.4422,"day_change_pct":0.0249},{"nav_date":"2008-02-26","nav":10.4396,"day_change_pct":0.0287},{"nav_date":"2008-02-25","nav":10.4366,"day_change_pct":0.0738},{"nav_date":"2008-02-22","nav":10.4289,"day_change_pct":0.0288},{"nav_date":"2008-02-21","nav":10.4259,"day_change_pct":0.0326},{"nav_date":"2008-02-20","nav":10.4225,"day_change_pct":0.0048},{"nav_date":"2008-02-19","nav":10.422,"day_change_pct":0.0058},{"nav_date":"2008-02-18","nav":10.4214,"day_change_pct":0.0576},{"nav_date":"2008-02-15","nav":10.4154,"day_change_pct":0.0211},{"nav_date":"2008-02-14","nav":10.4132,"day_change_pct":0.0125},{"nav_date":"2008-02-13","nav":10.4119,"day_change_pct":0.0202},{"nav_date":"2008-02-12","nav":10.4098,"day_change_pct":0.024},{"nav_date":"2008-02-11","nav":10.4073,"day_change_pct":0.0721},{"nav_date":"2008-02-08","nav":10.3998,"day_change_pct":0.024},{"nav_date":"2008-02-07","nav":10.3973,"day_change_pct":0.025},{"nav_date":"2008-02-06","nav":10.3947,"day_change_pct":0.0241},{"nav_date":"2008-02-05","nav":10.3922,"day_change_pct":0.027},{"nav_date":"2008-02-04","nav":10.3894,"day_change_pct":0.0732},{"nav_date":"2008-02-01","nav":10.3818,"day_change_pct":0.0289},{"nav_date":"2008-01-31","nav":10.3788,"day_change_pct":0.026},{"nav_date":"2008-01-30","nav":10.3761,"day_change_pct":0.0241},{"nav_date":"2008-01-29","nav":10.3736,"day_change_pct":0.0193},{"nav_date":"2008-01-28","nav":10.3716,"day_change_pct":0.0733},{"nav_date":"2008-01-25","nav":10.364,"day_change_pct":0.0241},{"nav_date":"2008-01-24","nav":10.3615,"day_change_pct":0.0251},{"nav_date":"2008-01-23","nav":10.3589,"day_change_pct":0.0154},{"nav_date":"2008-01-22","nav":10.3573,"day_change_pct":0.0203},{"nav_date":"2008-01-21","nav":10.3552,"day_change_pct":0.0734},{"nav_date":"2008-01-18","nav":10.3476,"day_change_pct":0.0222},{"nav_date":"2008-01-17","nav":10.3453,"day_change_pct":0.0251},{"nav_date":"2008-01-16","nav":10.3427,"day_change_pct":0.0213},{"nav_date":"2008-01-15","nav":10.3405,"day_change_pct":0.0252},{"nav_date":"2008-01-14","nav":10.3379,"day_change_pct":0.0736},{"nav_date":"2008-01-11","nav":10.3303,"day_change_pct":0.0242},{"nav_date":"2008-01-10","nav":10.3278,"day_change_pct":0.0242},{"nav_date":"2008-01-09","nav":10.3253,"day_change_pct":0.0252},{"nav_date":"2008-01-08","nav":10.3227,"day_change_pct":0.0242},{"nav_date":"2008-01-07","nav":10.3202,"day_change_pct":0.0737},{"nav_date":"2008-01-04","nav":10.3126,"day_change_pct":0.0242},{"nav_date":"2008-01-03","nav":10.3101,"day_change_pct":0.0252},{"nav_date":"2008-01-02","nav":10.3075,"day_change_pct":0.034},{"nav_date":"2008-01-01","nav":10.304,"day_change_pct":0.0417},{"nav_date":"2007-12-31","nav":10.2997,"day_change_pct":0.0797},{"nav_date":"2007-12-28","nav":10.2915,"day_change_pct":0.0262},{"nav_date":"2007-12-27","nav":10.2888,"day_change_pct":0.0253},{"nav_date":"2007-12-26","nav":10.2862,"day_change_pct":0.0545},{"nav_date":"2007-12-24","nav":10.2806,"day_change_pct":0.0993},{"nav_date":"2007-12-20","nav":10.2704,"day_change_pct":0.0243},{"nav_date":"2007-12-19","nav":10.2679,"day_change_pct":0.0253},{"nav_date":"2007-12-18","nav":10.2653,"day_change_pct":0.0244},{"nav_date":"2007-12-17","nav":10.2628,"day_change_pct":0.0751},{"nav_date":"2007-12-14","nav":10.2551,"day_change_pct":0.0215},{"nav_date":"2007-12-13","nav":10.2529,"day_change_pct":0.0146},{"nav_date":"2007-12-12","nav":10.2514,"day_change_pct":0.0244},{"nav_date":"2007-12-11","nav":10.2489,"day_change_pct":0.0224},{"nav_date":"2007-12-10","nav":10.2466,"day_change_pct":0.0742},{"nav_date":"2007-12-07","nav":10.239,"day_change_pct":0.0254},{"nav_date":"2007-12-06","nav":10.2364,"day_change_pct":0.0244},{"nav_date":"2007-12-05","nav":10.2339,"day_change_pct":0.0244},{"nav_date":"2007-12-04","nav":10.2314,"day_change_pct":0.0196},{"nav_date":"2007-12-03","nav":10.2294,"day_change_pct":0.0695},{"nav_date":"2007-11-30","nav":10.2223,"day_change_pct":0.0245},{"nav_date":"2007-11-29","nav":10.2198,"day_change_pct":0.0196},{"nav_date":"2007-11-28","nav":10.2178,"day_change_pct":0.0245},{"nav_date":"2007-11-27","nav":10.2153,"day_change_pct":0.0245},{"nav_date":"2007-11-26","nav":10.2128,"day_change_pct":0.0745},{"nav_date":"2007-11-23","nav":10.2052,"day_change_pct":0.0255},{"nav_date":"2007-11-22","nav":10.2026,"day_change_pct":0.0245},{"nav_date":"2007-11-21","nav":10.2001,"day_change_pct":0.0137},{"nav_date":"2007-11-20","nav":10.1987,"day_change_pct":0.0127},{"nav_date":"2007-11-19","nav":10.1974,"day_change_pct":0.0746},{"nav_date":"2007-11-16","nav":10.1898,"day_change_pct":0.0245},{"nav_date":"2007-11-15","nav":10.1873,"day_change_pct":0.0255},{"nav_date":"2007-11-14","nav":10.1847,"day_change_pct":0.0246},{"nav_date":"2007-11-13","nav":10.1822,"day_change_pct":0.0246},{"nav_date":"2007-11-12","nav":10.1797,"day_change_pct":0.0875},{"nav_date":"2007-11-08","nav":10.1708,"day_change_pct":0.0246},{"nav_date":"2007-11-07","nav":10.1683,"day_change_pct":0.0187},{"nav_date":"2007-11-06","nav":10.1664,"day_change_pct":0.0246},{"nav_date":"2007-11-05","nav":10.1639,"day_change_pct":0.0748},{"nav_date":"2007-11-02","nav":10.1563,"day_change_pct":0.0246},{"nav_date":"2007-11-01","nav":10.1538,"day_change_pct":0.0246},{"nav_date":"2007-10-31","nav":10.1513,"day_change_pct":0.0187},{"nav_date":"2007-10-30","nav":10.1494,"day_change_pct":0.0128},{"nav_date":"2007-10-29","nav":10.1481,"day_change_pct":0.074},{"nav_date":"2007-10-26","nav":10.1406,"day_change_pct":0.0247},{"nav_date":"2007-10-25","nav":10.1381,"day_change_pct":0.0247},{"nav_date":"2007-10-24","nav":10.1356,"day_change_pct":0.0247},{"nav_date":"2007-10-23","nav":10.1331,"day_change_pct":0.0247},{"nav_date":"2007-10-22","nav":10.1306,"day_change_pct":0.0741},{"nav_date":"2007-10-19","nav":10.1231,"day_change_pct":0.0277},{"nav_date":"2007-10-18","nav":10.1203,"day_change_pct":0.0287},{"nav_date":"2007-10-17","nav":10.1174,"day_change_pct":0.0247},{"nav_date":"2007-10-16","nav":10.1149,"day_change_pct":0.0316},{"nav_date":"2007-10-15","nav":10.1117,"day_change_pct":0.0742},{"nav_date":"2007-10-12","nav":10.1042,"day_change_pct":0.0247},{"nav_date":"2007-10-11","nav":10.1017,"day_change_pct":0.0248},{"nav_date":"2007-10-10","nav":10.0992,"day_change_pct":0.0376},{"nav_date":"2007-10-09","nav":10.0954,"day_change_pct":0.0248}],"total":264,"page":1,"page_size":250}