{"fund_details":{"scheme_code":106607,"scheme_name":"UTI Fixed Maturity Plan Yearly Series August 2007 - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-10","nav":10.9743,"day_change_pct":0.0456},{"nav_date":"2008-10-08","nav":10.9693,"day_change_pct":0.0219},{"nav_date":"2008-10-07","nav":10.9669,"day_change_pct":0.0219},{"nav_date":"2008-10-06","nav":10.9645,"day_change_pct":0.0684},{"nav_date":"2008-10-03","nav":10.957,"day_change_pct":0.0457},{"nav_date":"2008-10-01","nav":10.952,"day_change_pct":0.0256},{"nav_date":"2008-09-30","nav":10.9492,"day_change_pct":0.0228},{"nav_date":"2008-09-29","nav":10.9467,"day_change_pct":0.0676},{"nav_date":"2008-09-26","nav":10.9393,"day_change_pct":0.0219},{"nav_date":"2008-09-25","nav":10.9369,"day_change_pct":0.0229},{"nav_date":"2008-09-24","nav":10.9344,"day_change_pct":0.022},{"nav_date":"2008-09-23","nav":10.932,"day_change_pct":0.0229},{"nav_date":"2008-09-22","nav":10.9295,"day_change_pct":0.0723},{"nav_date":"2008-09-19","nav":10.9216,"day_change_pct":0.0256},{"nav_date":"2008-09-18","nav":10.9188,"day_change_pct":0.0229},{"nav_date":"2008-09-17","nav":10.9163,"day_change_pct":0.022},{"nav_date":"2008-09-16","nav":10.9139,"day_change_pct":0.022},{"nav_date":"2008-09-15","nav":10.9115,"day_change_pct":0.0725},{"nav_date":"2008-09-12","nav":10.9036,"day_change_pct":0.0312},{"nav_date":"2008-09-11","nav":10.9002,"day_change_pct":0.0266},{"nav_date":"2008-09-10","nav":10.8973,"day_change_pct":0.0248},{"nav_date":"2008-09-09","nav":10.8946,"day_change_pct":0.0294},{"nav_date":"2008-09-08","nav":10.8914,"day_change_pct":0.0744},{"nav_date":"2008-09-05","nav":10.8833,"day_change_pct":0.0248},{"nav_date":"2008-09-04","nav":10.8806,"day_change_pct":0.0451},{"nav_date":"2008-09-02","nav":10.8757,"day_change_pct":0.023},{"nav_date":"2008-09-01","nav":10.8732,"day_change_pct":0.0672},{"nav_date":"2008-08-29","nav":10.8659,"day_change_pct":0.023},{"nav_date":"2008-08-28","nav":10.8634,"day_change_pct":0.0221},{"nav_date":"2008-08-27","nav":10.861,"day_change_pct":0.023},{"nav_date":"2008-08-26","nav":10.8585,"day_change_pct":0.0221},{"nav_date":"2008-08-25","nav":10.8561,"day_change_pct":0.0682},{"nav_date":"2008-08-22","nav":10.8487,"day_change_pct":0.0221},{"nav_date":"2008-08-21","nav":10.8463,"day_change_pct":0.0231},{"nav_date":"2008-08-20","nav":10.8438,"day_change_pct":0.0221},{"nav_date":"2008-08-19","nav":10.8414,"day_change_pct":0.0231},{"nav_date":"2008-08-18","nav":10.8389,"day_change_pct":0.0905},{"nav_date":"2008-08-14","nav":10.8291,"day_change_pct":0.0222},{"nav_date":"2008-08-13","nav":10.8267,"day_change_pct":0.024},{"nav_date":"2008-08-12","nav":10.8241,"day_change_pct":0.0231},{"nav_date":"2008-08-11","nav":10.8216,"day_change_pct":0.0675},{"nav_date":"2008-08-08","nav":10.8143,"day_change_pct":0.0231},{"nav_date":"2008-08-07","nav":10.8118,"day_change_pct":0.0222},{"nav_date":"2008-08-06","nav":10.8094,"day_change_pct":0.0231},{"nav_date":"2008-08-05","nav":10.8069,"day_change_pct":0.0222},{"nav_date":"2008-08-04","nav":10.8045,"day_change_pct":0.0676},{"nav_date":"2008-08-01","nav":10.7972,"day_change_pct":0.0232},{"nav_date":"2008-07-31","nav":10.7947,"day_change_pct":0.0222},{"nav_date":"2008-07-30","nav":10.7923,"day_change_pct":0.0232},{"nav_date":"2008-07-29","nav":10.7898,"day_change_pct":0.0222},{"nav_date":"2008-07-28","nav":10.7874,"day_change_pct":0.0686},{"nav_date":"2008-07-25","nav":10.78,"day_change_pct":0.0223},{"nav_date":"2008-07-24","nav":10.7776,"day_change_pct":0.0232},{"nav_date":"2008-07-23","nav":10.7751,"day_change_pct":0.0223},{"nav_date":"2008-07-22","nav":10.7727,"day_change_pct":0.0232},{"nav_date":"2008-07-21","nav":10.7702,"day_change_pct":0.0678},{"nav_date":"2008-07-18","nav":10.7629,"day_change_pct":0.0232},{"nav_date":"2008-07-17","nav":10.7604,"day_change_pct":0.0223},{"nav_date":"2008-07-16","nav":10.758,"day_change_pct":0.0232},{"nav_date":"2008-07-15","nav":10.7555,"day_change_pct":0.0223},{"nav_date":"2008-07-14","nav":10.7531,"day_change_pct":0.0689},{"nav_date":"2008-07-11","nav":10.7457,"day_change_pct":0.0223},{"nav_date":"2008-07-10","nav":10.7433,"day_change_pct":0.0233},{"nav_date":"2008-07-09","nav":10.7408,"day_change_pct":0.0223},{"nav_date":"2008-07-08","nav":10.7384,"day_change_pct":0.0233},{"nav_date":"2008-07-07","nav":10.7359,"day_change_pct":0.068},{"nav_date":"2008-07-04","nav":10.7286,"day_change_pct":0.0224},{"nav_date":"2008-07-03","nav":10.7262,"day_change_pct":0.0233},{"nav_date":"2008-07-02","nav":10.7237,"day_change_pct":0.0224},{"nav_date":"2008-07-01","nav":10.7213,"day_change_pct":0.0233},{"nav_date":"2008-06-30","nav":10.7188,"day_change_pct":0.0682},{"nav_date":"2008-06-27","nav":10.7115,"day_change_pct":0.0233},{"nav_date":"2008-06-26","nav":10.709,"day_change_pct":0.0224},{"nav_date":"2008-06-25","nav":10.7066,"day_change_pct":0.0234},{"nav_date":"2008-06-24","nav":10.7041,"day_change_pct":0.0224},{"nav_date":"2008-06-23","nav":10.7017,"day_change_pct":0.0692},{"nav_date":"2008-06-20","nav":10.6943,"day_change_pct":0.0224},{"nav_date":"2008-06-19","nav":10.6919,"day_change_pct":0.0234},{"nav_date":"2008-06-18","nav":10.6894,"day_change_pct":0.0225},{"nav_date":"2008-06-17","nav":10.687,"day_change_pct":0.0234},{"nav_date":"2008-06-16","nav":10.6845,"day_change_pct":0.0684},{"nav_date":"2008-06-13","nav":10.6772,"day_change_pct":0.0234},{"nav_date":"2008-06-12","nav":10.6747,"day_change_pct":0.0225},{"nav_date":"2008-06-11","nav":10.6723,"day_change_pct":0.0234},{"nav_date":"2008-06-10","nav":10.6698,"day_change_pct":0.0225},{"nav_date":"2008-06-09","nav":10.6674,"day_change_pct":0.0685},{"nav_date":"2008-06-06","nav":10.6601,"day_change_pct":0.0235},{"nav_date":"2008-06-05","nav":10.6576,"day_change_pct":0.0225},{"nav_date":"2008-06-04","nav":10.6552,"day_change_pct":0.0225},{"nav_date":"2008-06-03","nav":10.6528,"day_change_pct":0.0235},{"nav_date":"2008-06-02","nav":10.6503,"day_change_pct":0.0686},{"nav_date":"2008-05-30","nav":10.643,"day_change_pct":0.0235},{"nav_date":"2008-05-29","nav":10.6405,"day_change_pct":0.0226},{"nav_date":"2008-05-28","nav":10.6381,"day_change_pct":0.0235},{"nav_date":"2008-05-27","nav":10.6356,"day_change_pct":0.0226},{"nav_date":"2008-05-26","nav":10.6332,"day_change_pct":0.0687},{"nav_date":"2008-05-23","nav":10.6259,"day_change_pct":0.0235},{"nav_date":"2008-05-22","nav":10.6234,"day_change_pct":0.0226},{"nav_date":"2008-05-21","nav":10.621,"day_change_pct":0.0235},{"nav_date":"2008-05-20","nav":10.6185,"day_change_pct":0.0914},{"nav_date":"2008-05-16","nav":10.6088,"day_change_pct":0.0236},{"nav_date":"2008-05-15","nav":10.6063,"day_change_pct":0.0226},{"nav_date":"2008-05-14","nav":10.6039,"day_change_pct":0.0236},{"nav_date":"2008-05-13","nav":10.6014,"day_change_pct":0.0226},{"nav_date":"2008-05-12","nav":10.599,"day_change_pct":0.0689},{"nav_date":"2008-05-09","nav":10.5917,"day_change_pct":0.0236},{"nav_date":"2008-05-08","nav":10.5892,"day_change_pct":0.0236},{"nav_date":"2008-05-07","nav":10.5867,"day_change_pct":0.0227},{"nav_date":"2008-05-06","nav":10.5843,"day_change_pct":0.0227},{"nav_date":"2008-05-05","nav":10.5819,"day_change_pct":0.07},{"nav_date":"2008-05-02","nav":10.5745,"day_change_pct":0.0454},{"nav_date":"2008-04-30","nav":10.5697,"day_change_pct":0.0237},{"nav_date":"2008-04-29","nav":10.5672,"day_change_pct":0.0227},{"nav_date":"2008-04-28","nav":10.5648,"day_change_pct":0.0701},{"nav_date":"2008-04-25","nav":10.5574,"day_change_pct":0.0227},{"nav_date":"2008-04-24","nav":10.555,"day_change_pct":0.0227},{"nav_date":"2008-04-23","nav":10.5526,"day_change_pct":0.0237},{"nav_date":"2008-04-22","nav":10.5501,"day_change_pct":0.0228},{"nav_date":"2008-04-21","nav":10.5477,"day_change_pct":0.093},{"nav_date":"2008-04-17","nav":10.5379,"day_change_pct":0.0228},{"nav_date":"2008-04-16","nav":10.5355,"day_change_pct":0.0237},{"nav_date":"2008-04-15","nav":10.533,"day_change_pct":0.0922},{"nav_date":"2008-04-11","nav":10.5233,"day_change_pct":0.0238},{"nav_date":"2008-04-10","nav":10.5208,"day_change_pct":0.0228},{"nav_date":"2008-04-09","nav":10.5184,"day_change_pct":0.0228},{"nav_date":"2008-04-08","nav":10.516,"day_change_pct":0.0238},{"nav_date":"2008-04-07","nav":10.5135,"day_change_pct":0.0695},{"nav_date":"2008-04-04","nav":10.5062,"day_change_pct":0.0228},{"nav_date":"2008-04-03","nav":10.5038,"day_change_pct":0.0238},{"nav_date":"2008-04-02","nav":10.5013,"day_change_pct":0.0229},{"nav_date":"2008-04-01","nav":10.4989,"day_change_pct":0.0238},{"nav_date":"2008-03-31","nav":10.4964,"day_change_pct":0.0696},{"nav_date":"2008-03-28","nav":10.4891,"day_change_pct":0.0238},{"nav_date":"2008-03-27","nav":10.4866,"day_change_pct":0.0229},{"nav_date":"2008-03-26","nav":10.4842,"day_change_pct":0.0229},{"nav_date":"2008-03-25","nav":10.4818,"day_change_pct":0.0239},{"nav_date":"2008-03-24","nav":10.4793,"day_change_pct":0.1166},{"nav_date":"2008-03-19","nav":10.4671,"day_change_pct":0.0239},{"nav_date":"2008-03-18","nav":10.4646,"day_change_pct":0.0229},{"nav_date":"2008-03-17","nav":10.4622,"day_change_pct":0.0698},{"nav_date":"2008-03-14","nav":10.4549,"day_change_pct":0.0316},{"nav_date":"2008-03-13","nav":10.4516,"day_change_pct":0.0239},{"nav_date":"2008-03-12","nav":10.4491,"day_change_pct":0.023},{"nav_date":"2008-03-11","nav":10.4467,"day_change_pct":0.023},{"nav_date":"2008-03-10","nav":10.4443,"day_change_pct":0.0699},{"nav_date":"2008-03-07","nav":10.437,"day_change_pct":0.0383},{"nav_date":"2008-03-05","nav":10.433,"day_change_pct":0.0163},{"nav_date":"2008-03-04","nav":10.4313,"day_change_pct":0.023},{"nav_date":"2008-03-03","nav":10.4289,"day_change_pct":0.0739},{"nav_date":"2008-02-29","nav":10.4212,"day_change_pct":0.0192},{"nav_date":"2008-02-28","nav":10.4192,"day_change_pct":0.0192},{"nav_date":"2008-02-27","nav":10.4172,"day_change_pct":0.024},{"nav_date":"2008-02-26","nav":10.4147,"day_change_pct":0.0269},{"nav_date":"2008-02-25","nav":10.4119,"day_change_pct":0.0702},{"nav_date":"2008-02-22","nav":10.4046,"day_change_pct":0.0269},{"nav_date":"2008-02-21","nav":10.4018,"day_change_pct":0.0308},{"nav_date":"2008-02-20","nav":10.3986,"day_change_pct":0.0048},{"nav_date":"2008-02-19","nav":10.3981,"day_change_pct":0.0038},{"nav_date":"2008-02-18","nav":10.3977,"day_change_pct":0.0539},{"nav_date":"2008-02-15","nav":10.3921,"day_change_pct":0.0183},{"nav_date":"2008-02-14","nav":10.3902,"day_change_pct":0.0116},{"nav_date":"2008-02-13","nav":10.389,"day_change_pct":0.0193},{"nav_date":"2008-02-12","nav":10.387,"day_change_pct":0.0231},{"nav_date":"2008-02-11","nav":10.3846,"day_change_pct":0.0675},{"nav_date":"2008-02-08","nav":10.3776,"day_change_pct":0.0231},{"nav_date":"2008-02-07","nav":10.3752,"day_change_pct":0.0231},{"nav_date":"2008-02-06","nav":10.3728,"day_change_pct":0.0231},{"nav_date":"2008-02-05","nav":10.3704,"day_change_pct":0.0251},{"nav_date":"2008-02-04","nav":10.3678,"day_change_pct":0.0685},{"nav_date":"2008-02-01","nav":10.3607,"day_change_pct":0.028},{"nav_date":"2008-01-31","nav":10.3578,"day_change_pct":0.0251},{"nav_date":"2008-01-30","nav":10.3552,"day_change_pct":0.0232},{"nav_date":"2008-01-29","nav":10.3528,"day_change_pct":0.0164},{"nav_date":"2008-01-28","nav":10.3511,"day_change_pct":0.0696},{"nav_date":"2008-01-25","nav":10.3439,"day_change_pct":0.0232},{"nav_date":"2008-01-24","nav":10.3415,"day_change_pct":0.0232},{"nav_date":"2008-01-23","nav":10.3391,"day_change_pct":0.0145},{"nav_date":"2008-01-22","nav":10.3376,"day_change_pct":0.0184},{"nav_date":"2008-01-21","nav":10.3357,"day_change_pct":0.0697},{"nav_date":"2008-01-18","nav":10.3285,"day_change_pct":0.0213},{"nav_date":"2008-01-17","nav":10.3263,"day_change_pct":0.0232},{"nav_date":"2008-01-16","nav":10.3239,"day_change_pct":0.0203},{"nav_date":"2008-01-15","nav":10.3218,"day_change_pct":0.0233},{"nav_date":"2008-01-14","nav":10.3194,"day_change_pct":0.0698},{"nav_date":"2008-01-11","nav":10.3122,"day_change_pct":0.0233},{"nav_date":"2008-01-10","nav":10.3098,"day_change_pct":0.0223},{"nav_date":"2008-01-09","nav":10.3075,"day_change_pct":0.0233},{"nav_date":"2008-01-08","nav":10.3051,"day_change_pct":0.0233},{"nav_date":"2008-01-07","nav":10.3027,"day_change_pct":0.0699},{"nav_date":"2008-01-04","nav":10.2955,"day_change_pct":0.0233},{"nav_date":"2008-01-03","nav":10.2931,"day_change_pct":0.0233},{"nav_date":"2008-01-02","nav":10.2907,"day_change_pct":0.0321},{"nav_date":"2008-01-01","nav":10.2874,"day_change_pct":0.0408},{"nav_date":"2007-12-31","nav":10.2832,"day_change_pct":0.0749},{"nav_date":"2007-12-28","nav":10.2755,"day_change_pct":0.0263},{"nav_date":"2007-12-27","nav":10.2728,"day_change_pct":0.0234},{"nav_date":"2007-12-26","nav":10.2704,"day_change_pct":0.0516},{"nav_date":"2007-12-24","nav":10.2651,"day_change_pct":0.0936},{"nav_date":"2007-12-20","nav":10.2555,"day_change_pct":0.0234},{"nav_date":"2007-12-19","nav":10.2531,"day_change_pct":0.0234},{"nav_date":"2007-12-18","nav":10.2507,"day_change_pct":0.0234},{"nav_date":"2007-12-17","nav":10.2483,"day_change_pct":0.0703},{"nav_date":"2007-12-14","nav":10.2411,"day_change_pct":0.0205},{"nav_date":"2007-12-13","nav":10.239,"day_change_pct":0.0127},{"nav_date":"2007-12-12","nav":10.2377,"day_change_pct":0.0234},{"nav_date":"2007-12-11","nav":10.2353,"day_change_pct":0.0215},{"nav_date":"2007-12-10","nav":10.2331,"day_change_pct":0.0704},{"nav_date":"2007-12-07","nav":10.2259,"day_change_pct":0.0235},{"nav_date":"2007-12-06","nav":10.2235,"day_change_pct":0.0235},{"nav_date":"2007-12-05","nav":10.2211,"day_change_pct":0.0225},{"nav_date":"2007-12-04","nav":10.2188,"day_change_pct":0.0186},{"nav_date":"2007-12-03","nav":10.2169,"day_change_pct":0.0646},{"nav_date":"2007-11-30","nav":10.2103,"day_change_pct":0.0235},{"nav_date":"2007-11-29","nav":10.2079,"day_change_pct":0.0186},{"nav_date":"2007-11-28","nav":10.206,"day_change_pct":0.0235},{"nav_date":"2007-11-27","nav":10.2036,"day_change_pct":0.0235},{"nav_date":"2007-11-26","nav":10.2012,"day_change_pct":0.0706},{"nav_date":"2007-11-23","nav":10.194,"day_change_pct":0.0235},{"nav_date":"2007-11-22","nav":10.1916,"day_change_pct":0.0177},{"nav_date":"2007-11-21","nav":10.1898,"day_change_pct":0.0118},{"nav_date":"2007-11-20","nav":10.1886,"day_change_pct":0.0128},{"nav_date":"2007-11-19","nav":10.1873,"day_change_pct":0.0697},{"nav_date":"2007-11-16","nav":10.1802,"day_change_pct":0.0236},{"nav_date":"2007-11-15","nav":10.1778,"day_change_pct":0.0236},{"nav_date":"2007-11-14","nav":10.1754,"day_change_pct":0.0226},{"nav_date":"2007-11-13","nav":10.1731,"day_change_pct":0.0236},{"nav_date":"2007-11-12","nav":10.1707,"day_change_pct":0.0817},{"nav_date":"2007-11-08","nav":10.1624,"day_change_pct":0.0236},{"nav_date":"2007-11-07","nav":10.16,"day_change_pct":0.0177},{"nav_date":"2007-11-06","nav":10.1582,"day_change_pct":0.0236},{"nav_date":"2007-11-05","nav":10.1558,"day_change_pct":0.07},{"nav_date":"2007-11-02","nav":10.1487,"day_change_pct":0.0237},{"nav_date":"2007-11-01","nav":10.1463,"day_change_pct":0.0227},{"nav_date":"2007-10-31","nav":10.144,"day_change_pct":0.0177},{"nav_date":"2007-10-30","nav":10.1422,"day_change_pct":0.0108},{"nav_date":"2007-10-29","nav":10.1411,"day_change_pct":0.0701},{"nav_date":"2007-10-26","nav":10.134,"day_change_pct":0.0237},{"nav_date":"2007-10-25","nav":10.1316,"day_change_pct":0.0237},{"nav_date":"2007-10-24","nav":10.1292,"day_change_pct":0.0227},{"nav_date":"2007-10-23","nav":10.1269,"day_change_pct":0.0237},{"nav_date":"2007-10-22","nav":10.1245,"day_change_pct":0.0702},{"nav_date":"2007-10-19","nav":10.1174,"day_change_pct":0.0257},{"nav_date":"2007-10-18","nav":10.1148,"day_change_pct":0.0277},{"nav_date":"2007-10-17","nav":10.112,"day_change_pct":0.0228},{"nav_date":"2007-10-16","nav":10.1097,"day_change_pct":0.0297},{"nav_date":"2007-10-15","nav":10.1067,"day_change_pct":0.0703},{"nav_date":"2007-10-12","nav":10.0996,"day_change_pct":0.0238},{"nav_date":"2007-10-11","nav":10.0972,"day_change_pct":0.0238},{"nav_date":"2007-10-10","nav":10.0948,"day_change_pct":0.0357},{"nav_date":"2007-10-09","nav":10.0912,"day_change_pct":0.0238}],"total":264,"page":1,"page_size":250}