{"fund_details":{"scheme_code":106606,"scheme_name":"UTI Fixed Maturity Plan Yearly Series August 2007 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-10","nav":10.0734,"day_change_pct":0.0447},{"nav_date":"2008-10-08","nav":10.0689,"day_change_pct":0.0228},{"nav_date":"2008-10-07","nav":10.0666,"day_change_pct":0.0229},{"nav_date":"2008-10-06","nav":10.0643,"day_change_pct":0.0686},{"nav_date":"2008-10-03","nav":10.0574,"day_change_pct":0.0458},{"nav_date":"2008-10-01","nav":10.0528,"day_change_pct":0.0249},{"nav_date":"2008-09-30","nav":10.0503,"day_change_pct":0.0229},{"nav_date":"2008-09-29","nav":10.048,"day_change_pct":0.0677},{"nav_date":"2008-09-26","nav":10.0412,"day_change_pct":0.0219},{"nav_date":"2008-09-25","nav":10.039,"day_change_pct":0.0219},{"nav_date":"2008-09-24","nav":10.0368,"day_change_pct":0.0219},{"nav_date":"2008-09-23","nav":10.0346,"day_change_pct":0.0229},{"nav_date":"2008-09-22","nav":10.0323,"day_change_pct":0.0728},{"nav_date":"2008-09-19","nav":10.025,"day_change_pct":0.0249},{"nav_date":"2008-09-18","nav":10.0225,"day_change_pct":0.023},{"nav_date":"2008-09-17","nav":10.0202,"day_change_pct":0.022},{"nav_date":"2008-09-16","nav":10.018,"day_change_pct":0.022},{"nav_date":"2008-09-15","nav":10.0158,"day_change_pct":0.0729},{"nav_date":"2008-09-12","nav":10.0085,"day_change_pct":0.031},{"nav_date":"2008-09-11","nav":10.0054,"day_change_pct":0.027},{"nav_date":"2008-09-10","nav":10.0027,"day_change_pct":-8.1866},{"nav_date":"2008-09-09","nav":10.8946,"day_change_pct":0.0294},{"nav_date":"2008-09-08","nav":10.8914,"day_change_pct":0.0744},{"nav_date":"2008-09-05","nav":10.8833,"day_change_pct":0.0248},{"nav_date":"2008-09-04","nav":10.8806,"day_change_pct":0.0451},{"nav_date":"2008-09-02","nav":10.8757,"day_change_pct":0.023},{"nav_date":"2008-09-01","nav":10.8732,"day_change_pct":0.0672},{"nav_date":"2008-08-29","nav":10.8659,"day_change_pct":0.023},{"nav_date":"2008-08-28","nav":10.8634,"day_change_pct":0.0221},{"nav_date":"2008-08-27","nav":10.861,"day_change_pct":0.023},{"nav_date":"2008-08-26","nav":10.8585,"day_change_pct":0.0221},{"nav_date":"2008-08-25","nav":10.8561,"day_change_pct":0.0682},{"nav_date":"2008-08-22","nav":10.8487,"day_change_pct":0.0221},{"nav_date":"2008-08-21","nav":10.8463,"day_change_pct":0.0231},{"nav_date":"2008-08-20","nav":10.8438,"day_change_pct":0.0221},{"nav_date":"2008-08-19","nav":10.8414,"day_change_pct":0.0231},{"nav_date":"2008-08-18","nav":10.8389,"day_change_pct":0.0905},{"nav_date":"2008-08-14","nav":10.8291,"day_change_pct":0.0222},{"nav_date":"2008-08-13","nav":10.8267,"day_change_pct":0.0231},{"nav_date":"2008-08-12","nav":10.8242,"day_change_pct":0.0231},{"nav_date":"2008-08-11","nav":10.8217,"day_change_pct":0.0675},{"nav_date":"2008-08-08","nav":10.8144,"day_change_pct":0.0231},{"nav_date":"2008-08-07","nav":10.8119,"day_change_pct":0.0222},{"nav_date":"2008-08-06","nav":10.8095,"day_change_pct":0.0231},{"nav_date":"2008-08-05","nav":10.807,"day_change_pct":0.0222},{"nav_date":"2008-08-04","nav":10.8046,"day_change_pct":0.0676},{"nav_date":"2008-08-01","nav":10.7973,"day_change_pct":0.0232},{"nav_date":"2008-07-31","nav":10.7948,"day_change_pct":0.0222},{"nav_date":"2008-07-30","nav":10.7924,"day_change_pct":0.0232},{"nav_date":"2008-07-29","nav":10.7899,"day_change_pct":0.0222},{"nav_date":"2008-07-28","nav":10.7875,"day_change_pct":0.0686},{"nav_date":"2008-07-25","nav":10.7801,"day_change_pct":0.0223},{"nav_date":"2008-07-24","nav":10.7777,"day_change_pct":0.0232},{"nav_date":"2008-07-23","nav":10.7752,"day_change_pct":0.0223},{"nav_date":"2008-07-22","nav":10.7728,"day_change_pct":0.0232},{"nav_date":"2008-07-21","nav":10.7703,"day_change_pct":0.0678},{"nav_date":"2008-07-18","nav":10.763,"day_change_pct":0.0232},{"nav_date":"2008-07-17","nav":10.7605,"day_change_pct":0.0223},{"nav_date":"2008-07-16","nav":10.7581,"day_change_pct":0.0232},{"nav_date":"2008-07-15","nav":10.7556,"day_change_pct":0.0223},{"nav_date":"2008-07-14","nav":10.7532,"day_change_pct":0.0689},{"nav_date":"2008-07-11","nav":10.7458,"day_change_pct":0.0223},{"nav_date":"2008-07-10","nav":10.7434,"day_change_pct":0.0233},{"nav_date":"2008-07-09","nav":10.7409,"day_change_pct":0.0223},{"nav_date":"2008-07-08","nav":10.7385,"day_change_pct":0.0233},{"nav_date":"2008-07-07","nav":10.736,"day_change_pct":0.068},{"nav_date":"2008-07-04","nav":10.7287,"day_change_pct":0.0224},{"nav_date":"2008-07-03","nav":10.7263,"day_change_pct":0.0233},{"nav_date":"2008-07-02","nav":10.7238,"day_change_pct":0.0224},{"nav_date":"2008-07-01","nav":10.7214,"day_change_pct":0.0233},{"nav_date":"2008-06-30","nav":10.7189,"day_change_pct":0.0682},{"nav_date":"2008-06-27","nav":10.7116,"day_change_pct":0.0233},{"nav_date":"2008-06-26","nav":10.7091,"day_change_pct":0.0215},{"nav_date":"2008-06-25","nav":10.7068,"day_change_pct":0.0224},{"nav_date":"2008-06-24","nav":10.7044,"day_change_pct":0.0234},{"nav_date":"2008-06-23","nav":10.7019,"day_change_pct":0.0683},{"nav_date":"2008-06-20","nav":10.6946,"day_change_pct":0.0234},{"nav_date":"2008-06-19","nav":10.6921,"day_change_pct":0.0225},{"nav_date":"2008-06-18","nav":10.6897,"day_change_pct":0.0234},{"nav_date":"2008-06-17","nav":10.6872,"day_change_pct":0.0225},{"nav_date":"2008-06-16","nav":10.6848,"day_change_pct":0.0693},{"nav_date":"2008-06-13","nav":10.6774,"day_change_pct":0.0225},{"nav_date":"2008-06-12","nav":10.675,"day_change_pct":0.0234},{"nav_date":"2008-06-11","nav":10.6725,"day_change_pct":0.0225},{"nav_date":"2008-06-10","nav":10.6701,"day_change_pct":0.0225},{"nav_date":"2008-06-09","nav":10.6677,"day_change_pct":0.0694},{"nav_date":"2008-06-06","nav":10.6603,"day_change_pct":0.0225},{"nav_date":"2008-06-05","nav":10.6579,"day_change_pct":0.0235},{"nav_date":"2008-06-04","nav":10.6554,"day_change_pct":0.0225},{"nav_date":"2008-06-03","nav":10.653,"day_change_pct":0.0225},{"nav_date":"2008-06-02","nav":10.6506,"day_change_pct":0.0695},{"nav_date":"2008-05-30","nav":10.6432,"day_change_pct":0.0226},{"nav_date":"2008-05-29","nav":10.6408,"day_change_pct":0.0235},{"nav_date":"2008-05-28","nav":10.6383,"day_change_pct":0.0226},{"nav_date":"2008-05-27","nav":10.6359,"day_change_pct":0.0235},{"nav_date":"2008-05-26","nav":10.6334,"day_change_pct":0.0687},{"nav_date":"2008-05-23","nav":10.6261,"day_change_pct":0.0226},{"nav_date":"2008-05-22","nav":10.6237,"day_change_pct":0.0235},{"nav_date":"2008-05-21","nav":10.6212,"day_change_pct":0.0226},{"nav_date":"2008-05-20","nav":10.6188,"day_change_pct":0.0924},{"nav_date":"2008-05-16","nav":10.609,"day_change_pct":0.0226},{"nav_date":"2008-05-15","nav":10.6066,"day_change_pct":0.0236},{"nav_date":"2008-05-14","nav":10.6041,"day_change_pct":0.0226},{"nav_date":"2008-05-13","nav":10.6017,"day_change_pct":0.0236},{"nav_date":"2008-05-12","nav":10.5992,"day_change_pct":0.0689},{"nav_date":"2008-05-09","nav":10.5919,"day_change_pct":0.0227},{"nav_date":"2008-05-08","nav":10.5895,"day_change_pct":0.0236},{"nav_date":"2008-05-07","nav":10.587,"day_change_pct":0.0227},{"nav_date":"2008-05-06","nav":10.5846,"day_change_pct":0.0236},{"nav_date":"2008-05-05","nav":10.5821,"day_change_pct":0.069},{"nav_date":"2008-05-02","nav":10.5748,"day_change_pct":0.0464},{"nav_date":"2008-04-30","nav":10.5699,"day_change_pct":0.0227},{"nav_date":"2008-04-29","nav":10.5675,"day_change_pct":0.0227},{"nav_date":"2008-04-28","nav":10.5651,"day_change_pct":0.0701},{"nav_date":"2008-04-25","nav":10.5577,"day_change_pct":0.0227},{"nav_date":"2008-04-24","nav":10.5553,"day_change_pct":0.0227},{"nav_date":"2008-04-23","nav":10.5529,"day_change_pct":0.0237},{"nav_date":"2008-04-22","nav":10.5504,"day_change_pct":0.0228},{"nav_date":"2008-04-21","nav":10.548,"day_change_pct":0.093},{"nav_date":"2008-04-17","nav":10.5382,"day_change_pct":0.0228},{"nav_date":"2008-04-16","nav":10.5358,"day_change_pct":0.0237},{"nav_date":"2008-04-15","nav":10.5333,"day_change_pct":0.0922},{"nav_date":"2008-04-11","nav":10.5236,"day_change_pct":0.0238},{"nav_date":"2008-04-10","nav":10.5211,"day_change_pct":0.0228},{"nav_date":"2008-04-09","nav":10.5187,"day_change_pct":0.0238},{"nav_date":"2008-04-08","nav":10.5162,"day_change_pct":0.0228},{"nav_date":"2008-04-07","nav":10.5138,"day_change_pct":0.0695},{"nav_date":"2008-04-04","nav":10.5065,"day_change_pct":0.0228},{"nav_date":"2008-04-03","nav":10.5041,"day_change_pct":0.0238},{"nav_date":"2008-04-02","nav":10.5016,"day_change_pct":0.0229},{"nav_date":"2008-04-01","nav":10.4992,"day_change_pct":0.0238},{"nav_date":"2008-03-31","nav":10.4967,"day_change_pct":0.0696},{"nav_date":"2008-03-28","nav":10.4894,"day_change_pct":0.0238},{"nav_date":"2008-03-27","nav":10.4869,"day_change_pct":0.0229},{"nav_date":"2008-03-26","nav":10.4845,"day_change_pct":0.0239},{"nav_date":"2008-03-25","nav":10.482,"day_change_pct":0.0229},{"nav_date":"2008-03-24","nav":10.4796,"day_change_pct":0.1175},{"nav_date":"2008-03-19","nav":10.4673,"day_change_pct":0.0229},{"nav_date":"2008-03-18","nav":10.4649,"day_change_pct":0.0229},{"nav_date":"2008-03-17","nav":10.4625,"day_change_pct":0.0708},{"nav_date":"2008-03-14","nav":10.4551,"day_change_pct":0.0316},{"nav_date":"2008-03-13","nav":10.4518,"day_change_pct":0.023},{"nav_date":"2008-03-12","nav":10.4494,"day_change_pct":0.023},{"nav_date":"2008-03-11","nav":10.447,"day_change_pct":0.0239},{"nav_date":"2008-03-10","nav":10.4445,"day_change_pct":0.0699},{"nav_date":"2008-03-07","nav":10.4372,"day_change_pct":0.0374},{"nav_date":"2008-03-05","nav":10.4333,"day_change_pct":0.0163},{"nav_date":"2008-03-04","nav":10.4316,"day_change_pct":0.023},{"nav_date":"2008-03-03","nav":10.4292,"day_change_pct":0.0739},{"nav_date":"2008-02-29","nav":10.4215,"day_change_pct":0.0192},{"nav_date":"2008-02-28","nav":10.4195,"day_change_pct":0.0202},{"nav_date":"2008-02-27","nav":10.4174,"day_change_pct":0.023},{"nav_date":"2008-02-26","nav":10.415,"day_change_pct":0.0269},{"nav_date":"2008-02-25","nav":10.4122,"day_change_pct":0.0702},{"nav_date":"2008-02-22","nav":10.4049,"day_change_pct":0.0279},{"nav_date":"2008-02-21","nav":10.402,"day_change_pct":0.0308},{"nav_date":"2008-02-20","nav":10.3988,"day_change_pct":0.0038},{"nav_date":"2008-02-19","nav":10.3984,"day_change_pct":0.0038},{"nav_date":"2008-02-18","nav":10.398,"day_change_pct":0.0539},{"nav_date":"2008-02-15","nav":10.3924,"day_change_pct":0.0192},{"nav_date":"2008-02-14","nav":10.3904,"day_change_pct":0.0106},{"nav_date":"2008-02-13","nav":10.3893,"day_change_pct":0.0193},{"nav_date":"2008-02-12","nav":10.3873,"day_change_pct":0.0231},{"nav_date":"2008-02-11","nav":10.3849,"day_change_pct":0.0675},{"nav_date":"2008-02-08","nav":10.3779,"day_change_pct":0.0231},{"nav_date":"2008-02-07","nav":10.3755,"day_change_pct":0.0231},{"nav_date":"2008-02-06","nav":10.3731,"day_change_pct":0.0231},{"nav_date":"2008-02-05","nav":10.3707,"day_change_pct":0.0251},{"nav_date":"2008-02-04","nav":10.3681,"day_change_pct":0.0695},{"nav_date":"2008-02-01","nav":10.3609,"day_change_pct":0.027},{"nav_date":"2008-01-31","nav":10.3581,"day_change_pct":0.0251},{"nav_date":"2008-01-30","nav":10.3555,"day_change_pct":0.0232},{"nav_date":"2008-01-29","nav":10.3531,"day_change_pct":0.0174},{"nav_date":"2008-01-28","nav":10.3513,"day_change_pct":0.0696},{"nav_date":"2008-01-25","nav":10.3441,"day_change_pct":0.0232},{"nav_date":"2008-01-24","nav":10.3417,"day_change_pct":0.0232},{"nav_date":"2008-01-23","nav":10.3393,"day_change_pct":0.0135},{"nav_date":"2008-01-22","nav":10.3379,"day_change_pct":0.0194},{"nav_date":"2008-01-21","nav":10.3359,"day_change_pct":0.0697},{"nav_date":"2008-01-18","nav":10.3287,"day_change_pct":0.0213},{"nav_date":"2008-01-17","nav":10.3265,"day_change_pct":0.0232},{"nav_date":"2008-01-16","nav":10.3241,"day_change_pct":0.0203},{"nav_date":"2008-01-15","nav":10.322,"day_change_pct":0.0223},{"nav_date":"2008-01-14","nav":10.3197,"day_change_pct":0.0698},{"nav_date":"2008-01-11","nav":10.3125,"day_change_pct":0.0233},{"nav_date":"2008-01-10","nav":10.3101,"day_change_pct":0.0233},{"nav_date":"2008-01-09","nav":10.3077,"day_change_pct":0.0233},{"nav_date":"2008-01-08","nav":10.3053,"day_change_pct":0.0233},{"nav_date":"2008-01-07","nav":10.3029,"day_change_pct":0.069},{"nav_date":"2008-01-04","nav":10.2958,"day_change_pct":0.0233},{"nav_date":"2008-01-03","nav":10.2934,"day_change_pct":0.0233},{"nav_date":"2008-01-02","nav":10.291,"day_change_pct":0.033},{"nav_date":"2008-01-01","nav":10.2876,"day_change_pct":0.0408},{"nav_date":"2007-12-31","nav":10.2834,"day_change_pct":0.0749},{"nav_date":"2007-12-28","nav":10.2757,"day_change_pct":0.0253},{"nav_date":"2007-12-27","nav":10.2731,"day_change_pct":0.0234},{"nav_date":"2007-12-26","nav":10.2707,"day_change_pct":0.0516},{"nav_date":"2007-12-24","nav":10.2654,"day_change_pct":0.0936},{"nav_date":"2007-12-20","nav":10.2558,"day_change_pct":0.0234},{"nav_date":"2007-12-19","nav":10.2534,"day_change_pct":0.0234},{"nav_date":"2007-12-18","nav":10.251,"day_change_pct":0.0234},{"nav_date":"2007-12-17","nav":10.2486,"day_change_pct":0.0713},{"nav_date":"2007-12-14","nav":10.2413,"day_change_pct":0.0195},{"nav_date":"2007-12-13","nav":10.2393,"day_change_pct":0.0137},{"nav_date":"2007-12-12","nav":10.2379,"day_change_pct":0.0234},{"nav_date":"2007-12-11","nav":10.2355,"day_change_pct":0.0215},{"nav_date":"2007-12-10","nav":10.2333,"day_change_pct":0.0694},{"nav_date":"2007-12-07","nav":10.2262,"day_change_pct":0.0235},{"nav_date":"2007-12-06","nav":10.2238,"day_change_pct":0.0235},{"nav_date":"2007-12-05","nav":10.2214,"day_change_pct":0.0235},{"nav_date":"2007-12-04","nav":10.219,"day_change_pct":0.0176},{"nav_date":"2007-12-03","nav":10.2172,"day_change_pct":0.0656},{"nav_date":"2007-11-30","nav":10.2105,"day_change_pct":0.0235},{"nav_date":"2007-11-29","nav":10.2081,"day_change_pct":0.0147},{"nav_date":"2007-11-28","nav":10.2066,"day_change_pct":0.0235},{"nav_date":"2007-11-27","nav":10.2042,"day_change_pct":0.0235},{"nav_date":"2007-11-26","nav":10.2018,"day_change_pct":0.0696},{"nav_date":"2007-11-23","nav":10.1947,"day_change_pct":0.0235},{"nav_date":"2007-11-22","nav":10.1923,"day_change_pct":0.0236},{"nav_date":"2007-11-21","nav":10.1899,"day_change_pct":0.0118},{"nav_date":"2007-11-20","nav":10.1887,"day_change_pct":0.0118},{"nav_date":"2007-11-19","nav":10.1875,"day_change_pct":0.0707},{"nav_date":"2007-11-16","nav":10.1803,"day_change_pct":0.0236},{"nav_date":"2007-11-15","nav":10.1779,"day_change_pct":0.0236},{"nav_date":"2007-11-14","nav":10.1755,"day_change_pct":0.0226},{"nav_date":"2007-11-13","nav":10.1732,"day_change_pct":0.0236},{"nav_date":"2007-11-12","nav":10.1708,"day_change_pct":0.0817},{"nav_date":"2007-11-08","nav":10.1625,"day_change_pct":0.0236},{"nav_date":"2007-11-07","nav":10.1601,"day_change_pct":0.0177},{"nav_date":"2007-11-06","nav":10.1583,"day_change_pct":0.0236},{"nav_date":"2007-11-05","nav":10.1559,"day_change_pct":0.07},{"nav_date":"2007-11-02","nav":10.1488,"day_change_pct":0.0227},{"nav_date":"2007-11-01","nav":10.1465,"day_change_pct":0.0237},{"nav_date":"2007-10-31","nav":10.1441,"day_change_pct":0.0177},{"nav_date":"2007-10-30","nav":10.1423,"day_change_pct":0.0108},{"nav_date":"2007-10-29","nav":10.1412,"day_change_pct":0.0701},{"nav_date":"2007-10-26","nav":10.1341,"day_change_pct":0.0237},{"nav_date":"2007-10-25","nav":10.1317,"day_change_pct":0.0227},{"nav_date":"2007-10-24","nav":10.1294,"day_change_pct":0.0237},{"nav_date":"2007-10-23","nav":10.127,"day_change_pct":0.0237},{"nav_date":"2007-10-22","nav":10.1246,"day_change_pct":0.0702},{"nav_date":"2007-10-19","nav":10.1175,"day_change_pct":0.0257},{"nav_date":"2007-10-18","nav":10.1149,"day_change_pct":0.0277},{"nav_date":"2007-10-17","nav":10.1121,"day_change_pct":0.0228},{"nav_date":"2007-10-16","nav":10.1098,"day_change_pct":0.0297},{"nav_date":"2007-10-15","nav":10.1068,"day_change_pct":0.0703},{"nav_date":"2007-10-12","nav":10.0997,"day_change_pct":0.0238},{"nav_date":"2007-10-11","nav":10.0973,"day_change_pct":0.0238},{"nav_date":"2007-10-10","nav":10.0949,"day_change_pct":0.0357},{"nav_date":"2007-10-09","nav":10.0913,"day_change_pct":0.0238}],"total":264,"page":1,"page_size":250}