{"fund_details":{"scheme_code":106602,"scheme_name":"ABN AMRO Interval Fund - Quarterly Plan I - Growth Option - Compulsory Renewal","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-11-07","nav":11.0593,"day_change_pct":-0.1039},{"nav_date":"2008-11-06","nav":11.0708,"day_change_pct":0.0343},{"nav_date":"2008-11-05","nav":11.067,"day_change_pct":0.0362},{"nav_date":"2008-11-04","nav":11.063,"day_change_pct":0.0362},{"nav_date":"2008-11-03","nav":11.059,"day_change_pct":-0.1355},{"nav_date":"2008-10-31","nav":11.074,"day_change_pct":0.0596},{"nav_date":"2008-10-29","nav":11.0674,"day_change_pct":0.0479},{"nav_date":"2008-10-27","nav":11.0621,"day_change_pct":0.0878},{"nav_date":"2008-10-24","nav":11.0524,"day_change_pct":0.0299},{"nav_date":"2008-10-23","nav":11.0491,"day_change_pct":0.029},{"nav_date":"2008-10-22","nav":11.0459,"day_change_pct":0.077},{"nav_date":"2008-10-20","nav":11.0374,"day_change_pct":0.0925},{"nav_date":"2008-10-17","nav":11.0272,"day_change_pct":0.0209},{"nav_date":"2008-10-16","nav":11.0249,"day_change_pct":0.0308},{"nav_date":"2008-10-15","nav":11.0215,"day_change_pct":0.0318},{"nav_date":"2008-10-14","nav":11.018,"day_change_pct":-0.2598},{"nav_date":"2008-10-13","nav":11.0467,"day_change_pct":0.0951},{"nav_date":"2008-10-10","nav":11.0362,"day_change_pct":0.0635},{"nav_date":"2008-10-08","nav":11.0292,"day_change_pct":0.0317},{"nav_date":"2008-10-07","nav":11.0257,"day_change_pct":0.0318},{"nav_date":"2008-10-06","nav":11.0222,"day_change_pct":0.0954},{"nav_date":"2008-10-03","nav":11.0117,"day_change_pct":0.0636},{"nav_date":"2008-10-01","nav":11.0047,"day_change_pct":0.0636},{"nav_date":"2008-09-29","nav":10.9977,"day_change_pct":0.0947},{"nav_date":"2008-09-26","nav":10.9873,"day_change_pct":0.0319},{"nav_date":"2008-09-25","nav":10.9838,"day_change_pct":0.0319},{"nav_date":"2008-09-24","nav":10.9803,"day_change_pct":0.0319},{"nav_date":"2008-09-23","nav":10.9768,"day_change_pct":0.0319},{"nav_date":"2008-09-22","nav":10.9733,"day_change_pct":0.0967},{"nav_date":"2008-09-19","nav":10.9627,"day_change_pct":0.0319},{"nav_date":"2008-09-18","nav":10.9592,"day_change_pct":0.031},{"nav_date":"2008-09-17","nav":10.9558,"day_change_pct":0.0283},{"nav_date":"2008-09-16","nav":10.9527,"day_change_pct":0.0219},{"nav_date":"2008-09-15","nav":10.9503,"day_change_pct":0.0676},{"nav_date":"2008-09-12","nav":10.9429,"day_change_pct":0.021},{"nav_date":"2008-09-11","nav":10.9406,"day_change_pct":0.0229},{"nav_date":"2008-09-10","nav":10.9381,"day_change_pct":0.0238},{"nav_date":"2008-09-09","nav":10.9355,"day_change_pct":0.0247},{"nav_date":"2008-09-08","nav":10.9328,"day_change_pct":0.0732},{"nav_date":"2008-09-05","nav":10.9248,"day_change_pct":0.0247},{"nav_date":"2008-09-04","nav":10.9221,"day_change_pct":0.0495},{"nav_date":"2008-09-02","nav":10.9167,"day_change_pct":0.0247},{"nav_date":"2008-09-01","nav":10.914,"day_change_pct":0.0734},{"nav_date":"2008-08-29","nav":10.906,"day_change_pct":0.0248},{"nav_date":"2008-08-28","nav":10.9033,"day_change_pct":0.0248},{"nav_date":"2008-08-27","nav":10.9006,"day_change_pct":0.0248},{"nav_date":"2008-08-26","nav":10.8979,"day_change_pct":0.0248},{"nav_date":"2008-08-25","nav":10.8952,"day_change_pct":0.0744},{"nav_date":"2008-08-22","nav":10.8871,"day_change_pct":0.0248},{"nav_date":"2008-08-21","nav":10.8844,"day_change_pct":0.0248},{"nav_date":"2008-08-20","nav":10.8817,"day_change_pct":0.0496},{"nav_date":"2008-08-18","nav":10.8763,"day_change_pct":0.0994},{"nav_date":"2008-08-14","nav":10.8655,"day_change_pct":0.0249},{"nav_date":"2008-08-13","nav":10.8628,"day_change_pct":0.0249},{"nav_date":"2008-08-12","nav":10.8601,"day_change_pct":0.0249},{"nav_date":"2008-08-11","nav":10.8574,"day_change_pct":0.0747},{"nav_date":"2008-08-08","nav":10.8493,"day_change_pct":0.0249},{"nav_date":"2008-08-07","nav":10.8466,"day_change_pct":0.0249},{"nav_date":"2008-08-06","nav":10.8439,"day_change_pct":0.0258},{"nav_date":"2008-08-05","nav":10.8411,"day_change_pct":0.0249},{"nav_date":"2008-08-04","nav":10.8384,"day_change_pct":0.0748},{"nav_date":"2008-08-01","nav":10.8303,"day_change_pct":0.0249},{"nav_date":"2008-07-31","nav":10.8276,"day_change_pct":0.0249},{"nav_date":"2008-07-30","nav":10.8249,"day_change_pct":0.0259},{"nav_date":"2008-07-29","nav":10.8221,"day_change_pct":0.025},{"nav_date":"2008-07-28","nav":10.8194,"day_change_pct":0.0749},{"nav_date":"2008-07-25","nav":10.8113,"day_change_pct":0.025},{"nav_date":"2008-07-24","nav":10.8086,"day_change_pct":0.025},{"nav_date":"2008-07-23","nav":10.8059,"day_change_pct":0.0259},{"nav_date":"2008-07-22","nav":10.8031,"day_change_pct":0.025},{"nav_date":"2008-07-21","nav":10.8004,"day_change_pct":0.0751},{"nav_date":"2008-07-18","nav":10.7923,"day_change_pct":0.025},{"nav_date":"2008-07-17","nav":10.7896,"day_change_pct":0.025},{"nav_date":"2008-07-16","nav":10.7869,"day_change_pct":0.026},{"nav_date":"2008-07-15","nav":10.7841,"day_change_pct":0.025},{"nav_date":"2008-07-14","nav":10.7814,"day_change_pct":0.0752},{"nav_date":"2008-07-11","nav":10.7733,"day_change_pct":0.0251},{"nav_date":"2008-07-10","nav":10.7706,"day_change_pct":0.0251},{"nav_date":"2008-07-09","nav":10.7679,"day_change_pct":0.026},{"nav_date":"2008-07-08","nav":10.7651,"day_change_pct":0.0251},{"nav_date":"2008-07-07","nav":10.7624,"day_change_pct":0.0753},{"nav_date":"2008-07-04","nav":10.7543,"day_change_pct":0.0251},{"nav_date":"2008-07-03","nav":10.7516,"day_change_pct":0.0251},{"nav_date":"2008-07-02","nav":10.7489,"day_change_pct":0.0512},{"nav_date":"2008-06-30","nav":10.7434,"day_change_pct":0.0755},{"nav_date":"2008-06-27","nav":10.7353,"day_change_pct":0.0252},{"nav_date":"2008-06-26","nav":10.7326,"day_change_pct":0.0252},{"nav_date":"2008-06-25","nav":10.7299,"day_change_pct":0.0242},{"nav_date":"2008-06-24","nav":10.7273,"day_change_pct":0.0242},{"nav_date":"2008-06-23","nav":10.7247,"day_change_pct":0.0718},{"nav_date":"2008-06-20","nav":10.717,"day_change_pct":0.0233},{"nav_date":"2008-06-19","nav":10.7145,"day_change_pct":0.0224},{"nav_date":"2008-06-18","nav":10.7121,"day_change_pct":0.0224},{"nav_date":"2008-06-17","nav":10.7097,"day_change_pct":0.0215},{"nav_date":"2008-06-16","nav":10.7074,"day_change_pct":0.0869},{"nav_date":"2008-06-13","nav":10.6981,"day_change_pct":0.0281},{"nav_date":"2008-06-12","nav":10.6951,"day_change_pct":0.029},{"nav_date":"2008-06-11","nav":10.692,"day_change_pct":0.0281},{"nav_date":"2008-06-10","nav":10.689,"day_change_pct":0.0281},{"nav_date":"2008-06-09","nav":10.686,"day_change_pct":0.0843},{"nav_date":"2008-06-06","nav":10.677,"day_change_pct":0.0281},{"nav_date":"2008-06-05","nav":10.674,"day_change_pct":0.0281},{"nav_date":"2008-06-04","nav":10.671,"day_change_pct":0.0281},{"nav_date":"2008-06-03","nav":10.668,"day_change_pct":0.0281},{"nav_date":"2008-06-02","nav":10.665,"day_change_pct":0.0845},{"nav_date":"2008-05-30","nav":10.656,"day_change_pct":0.0282},{"nav_date":"2008-05-29","nav":10.653,"day_change_pct":0.0282},{"nav_date":"2008-05-28","nav":10.65,"day_change_pct":0.0282},{"nav_date":"2008-05-27","nav":10.647,"day_change_pct":0.0291},{"nav_date":"2008-05-26","nav":10.6439,"day_change_pct":0.0856},{"nav_date":"2008-05-23","nav":10.6348,"day_change_pct":0.0282},{"nav_date":"2008-05-22","nav":10.6318,"day_change_pct":0.0282},{"nav_date":"2008-05-21","nav":10.6288,"day_change_pct":0.0282},{"nav_date":"2008-05-20","nav":10.6258,"day_change_pct":0.1149},{"nav_date":"2008-05-16","nav":10.6136,"day_change_pct":0.0283},{"nav_date":"2008-05-15","nav":10.6106,"day_change_pct":0.0283},{"nav_date":"2008-05-14","nav":10.6076,"day_change_pct":0.0292},{"nav_date":"2008-05-13","nav":10.6045,"day_change_pct":0.0283},{"nav_date":"2008-05-12","nav":10.6015,"day_change_pct":0.0859},{"nav_date":"2008-05-09","nav":10.5924,"day_change_pct":0.0283},{"nav_date":"2008-05-08","nav":10.5894,"day_change_pct":0.0293},{"nav_date":"2008-05-07","nav":10.5863,"day_change_pct":0.0283},{"nav_date":"2008-05-06","nav":10.5833,"day_change_pct":0.0284},{"nav_date":"2008-05-05","nav":10.5803,"day_change_pct":0.0861},{"nav_date":"2008-05-02","nav":10.5712,"day_change_pct":0.0577},{"nav_date":"2008-04-30","nav":10.5651,"day_change_pct":0.0284},{"nav_date":"2008-04-29","nav":10.5621,"day_change_pct":0.0294},{"nav_date":"2008-04-28","nav":10.559,"day_change_pct":0.0853},{"nav_date":"2008-04-25","nav":10.55,"day_change_pct":0.0294},{"nav_date":"2008-04-24","nav":10.5469,"day_change_pct":0.0294},{"nav_date":"2008-04-23","nav":10.5438,"day_change_pct":0.0294},{"nav_date":"2008-04-22","nav":10.5407,"day_change_pct":0.0294},{"nav_date":"2008-04-21","nav":10.5376,"day_change_pct":0.1178},{"nav_date":"2008-04-17","nav":10.5252,"day_change_pct":0.0295},{"nav_date":"2008-04-16","nav":10.5221,"day_change_pct":0.0295},{"nav_date":"2008-04-15","nav":10.519,"day_change_pct":0.119},{"nav_date":"2008-04-11","nav":10.5065,"day_change_pct":0.0295},{"nav_date":"2008-04-10","nav":10.5034,"day_change_pct":0.0295},{"nav_date":"2008-04-09","nav":10.5003,"day_change_pct":0.0295},{"nav_date":"2008-04-08","nav":10.4972,"day_change_pct":0.0295},{"nav_date":"2008-04-07","nav":10.4941,"day_change_pct":0.0887},{"nav_date":"2008-04-04","nav":10.4848,"day_change_pct":0.0296},{"nav_date":"2008-04-03","nav":10.4817,"day_change_pct":0.0296},{"nav_date":"2008-04-02","nav":10.4786,"day_change_pct":0.0592},{"nav_date":"2008-03-31","nav":10.4724,"day_change_pct":0.0898},{"nav_date":"2008-03-28","nav":10.463,"day_change_pct":0.0296},{"nav_date":"2008-03-27","nav":10.4599,"day_change_pct":0.0268},{"nav_date":"2008-03-26","nav":10.4571,"day_change_pct":0.0258},{"nav_date":"2008-03-25","nav":10.4544,"day_change_pct":0.0239},{"nav_date":"2008-03-24","nav":10.4519,"day_change_pct":0.1197},{"nav_date":"2008-03-19","nav":10.4394,"day_change_pct":0.0249},{"nav_date":"2008-03-18","nav":10.4368,"day_change_pct":-0.0182},{"nav_date":"2008-03-17","nav":10.4387,"day_change_pct":0.0652},{"nav_date":"2008-03-14","nav":10.4319,"day_change_pct":0.0221},{"nav_date":"2008-03-13","nav":10.4296,"day_change_pct":0.0221},{"nav_date":"2008-03-12","nav":10.4273,"day_change_pct":0.0221},{"nav_date":"2008-03-11","nav":10.425,"day_change_pct":0.0403},{"nav_date":"2008-03-10","nav":10.4208,"day_change_pct":0.0759},{"nav_date":"2008-03-07","nav":10.4129,"day_change_pct":0.0528},{"nav_date":"2008-03-05","nav":10.4074,"day_change_pct":0.0259},{"nav_date":"2008-03-04","nav":10.4047,"day_change_pct":0.0269},{"nav_date":"2008-03-03","nav":10.4019,"day_change_pct":0.0789},{"nav_date":"2008-02-29","nav":10.3937,"day_change_pct":0.0327},{"nav_date":"2008-02-28","nav":10.3903,"day_change_pct":0.026},{"nav_date":"2008-02-27","nav":10.3876,"day_change_pct":0.0279},{"nav_date":"2008-02-26","nav":10.3847,"day_change_pct":0.027},{"nav_date":"2008-02-25","nav":10.3819,"day_change_pct":0.0752},{"nav_date":"2008-02-22","nav":10.3741,"day_change_pct":0.0251},{"nav_date":"2008-02-21","nav":10.3715,"day_change_pct":0.0251},{"nav_date":"2008-02-20","nav":10.3689,"day_change_pct":0.0241},{"nav_date":"2008-02-19","nav":10.3664,"day_change_pct":0.0251},{"nav_date":"2008-02-18","nav":10.3638,"day_change_pct":0.0724},{"nav_date":"2008-02-15","nav":10.3563,"day_change_pct":0.0241},{"nav_date":"2008-02-14","nav":10.3538,"day_change_pct":0.0261},{"nav_date":"2008-02-13","nav":10.3511,"day_change_pct":0.0251},{"nav_date":"2008-02-12","nav":10.3485,"day_change_pct":0.0261},{"nav_date":"2008-02-11","nav":10.3458,"day_change_pct":0.0754},{"nav_date":"2008-02-08","nav":10.338,"day_change_pct":0.0252},{"nav_date":"2008-02-07","nav":10.3354,"day_change_pct":0.0252},{"nav_date":"2008-02-06","nav":10.3328,"day_change_pct":0.0242},{"nav_date":"2008-02-05","nav":10.3303,"day_change_pct":0.0252},{"nav_date":"2008-02-04","nav":10.3277,"day_change_pct":0.094},{"nav_date":"2008-02-01","nav":10.318,"day_change_pct":0.0271},{"nav_date":"2008-01-31","nav":10.3152,"day_change_pct":0.0272},{"nav_date":"2008-01-30","nav":10.3124,"day_change_pct":0.0281},{"nav_date":"2008-01-29","nav":10.3095,"day_change_pct":0.0281},{"nav_date":"2008-01-28","nav":10.3066,"day_change_pct":0.0835},{"nav_date":"2008-01-25","nav":10.298,"day_change_pct":0.0282},{"nav_date":"2008-01-24","nav":10.2951,"day_change_pct":0.0282},{"nav_date":"2008-01-23","nav":10.2922,"day_change_pct":0.0292},{"nav_date":"2008-01-22","nav":10.2892,"day_change_pct":0.0272},{"nav_date":"2008-01-21","nav":10.2864,"day_change_pct":0.0769},{"nav_date":"2008-01-18","nav":10.2785,"day_change_pct":0.0243},{"nav_date":"2008-01-17","nav":10.276,"day_change_pct":0.0234},{"nav_date":"2008-01-16","nav":10.2736,"day_change_pct":0.0234},{"nav_date":"2008-01-15","nav":10.2712,"day_change_pct":0.0243},{"nav_date":"2008-01-14","nav":10.2687,"day_change_pct":0.0711},{"nav_date":"2008-01-11","nav":10.2614,"day_change_pct":0.0234},{"nav_date":"2008-01-10","nav":10.259,"day_change_pct":0.0234},{"nav_date":"2008-01-09","nav":10.2566,"day_change_pct":0.0224},{"nav_date":"2008-01-08","nav":10.2543,"day_change_pct":0.0224},{"nav_date":"2008-01-07","nav":10.252,"day_change_pct":0.0683},{"nav_date":"2008-01-04","nav":10.245,"day_change_pct":0.0225},{"nav_date":"2008-01-03","nav":10.2427,"day_change_pct":0.0225},{"nav_date":"2008-01-02","nav":10.2404,"day_change_pct":0.0234},{"nav_date":"2008-01-01","nav":10.238,"day_change_pct":0.0225},{"nav_date":"2007-12-31","nav":10.2357,"day_change_pct":0.0684},{"nav_date":"2007-12-28","nav":10.2287,"day_change_pct":0.0225},{"nav_date":"2007-12-27","nav":10.2264,"day_change_pct":0.0225},{"nav_date":"2007-12-26","nav":10.2241,"day_change_pct":0.045},{"nav_date":"2007-12-24","nav":10.2195,"day_change_pct":0.0911},{"nav_date":"2007-12-20","nav":10.2102,"day_change_pct":0.0225},{"nav_date":"2007-12-19","nav":10.2079,"day_change_pct":0.0225},{"nav_date":"2007-12-18","nav":10.2056,"day_change_pct":0.0225},{"nav_date":"2007-12-17","nav":10.2033,"day_change_pct":0.0667},{"nav_date":"2007-12-14","nav":10.1965,"day_change_pct":0.0226},{"nav_date":"2007-12-13","nav":10.1942,"day_change_pct":0.0226},{"nav_date":"2007-12-12","nav":10.1919,"day_change_pct":0.0226},{"nav_date":"2007-12-11","nav":10.1896,"day_change_pct":0.0226},{"nav_date":"2007-12-10","nav":10.1873,"day_change_pct":0.0668},{"nav_date":"2007-12-07","nav":10.1805,"day_change_pct":0.0226},{"nav_date":"2007-12-06","nav":10.1782,"day_change_pct":0.0226},{"nav_date":"2007-12-05","nav":10.1759,"day_change_pct":0.0216},{"nav_date":"2007-12-04","nav":10.1737,"day_change_pct":0.0226},{"nav_date":"2007-12-03","nav":10.1714,"day_change_pct":0.0679},{"nav_date":"2007-11-30","nav":10.1645,"day_change_pct":0.0226},{"nav_date":"2007-11-29","nav":10.1622,"day_change_pct":0.0217},{"nav_date":"2007-11-28","nav":10.16,"day_change_pct":0.0226},{"nav_date":"2007-11-27","nav":10.1577,"day_change_pct":0.0226},{"nav_date":"2007-11-26","nav":10.1554,"day_change_pct":0.067},{"nav_date":"2007-11-23","nav":10.1486,"day_change_pct":0.0227},{"nav_date":"2007-11-22","nav":10.1463,"day_change_pct":0.0227},{"nav_date":"2007-11-21","nav":10.144,"day_change_pct":0.0227},{"nav_date":"2007-11-20","nav":10.1417,"day_change_pct":0.0227},{"nav_date":"2007-11-19","nav":10.1394,"day_change_pct":0.0671},{"nav_date":"2007-11-16","nav":10.1326,"day_change_pct":0.0227},{"nav_date":"2007-11-15","nav":10.1303,"day_change_pct":0.0227},{"nav_date":"2007-11-14","nav":10.128,"day_change_pct":0.0227},{"nav_date":"2007-11-13","nav":10.1257,"day_change_pct":0.0217},{"nav_date":"2007-11-12","nav":10.1235,"day_change_pct":0.091},{"nav_date":"2007-11-08","nav":10.1143,"day_change_pct":0.0227},{"nav_date":"2007-11-07","nav":10.112,"day_change_pct":0.0218},{"nav_date":"2007-11-06","nav":10.1098,"day_change_pct":0.0228},{"nav_date":"2007-11-05","nav":10.1075,"day_change_pct":0.0683},{"nav_date":"2007-11-02","nav":10.1006,"day_change_pct":0.0238},{"nav_date":"2007-11-01","nav":10.0982,"day_change_pct":0.0228},{"nav_date":"2007-10-31","nav":10.0959,"day_change_pct":0.0218},{"nav_date":"2007-10-30","nav":10.0937,"day_change_pct":0.0228},{"nav_date":"2007-10-29","nav":10.0914,"day_change_pct":0.0684},{"nav_date":"2007-10-26","nav":10.0845,"day_change_pct":0.0228}],"total":274,"page":1,"page_size":250}