{"fund_details":{"scheme_code":106600,"scheme_name":"ABN AMRO Interval Fund - Quarterly Plan I - Growth Option - Compulsory Redemption","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-11-07","nav":11.0591,"day_change_pct":-0.1039},{"nav_date":"2008-11-06","nav":11.0706,"day_change_pct":0.0343},{"nav_date":"2008-11-05","nav":11.0668,"day_change_pct":0.0362},{"nav_date":"2008-11-04","nav":11.0628,"day_change_pct":0.0362},{"nav_date":"2008-11-03","nav":11.0588,"day_change_pct":-0.1355},{"nav_date":"2008-10-31","nav":11.0738,"day_change_pct":0.0596},{"nav_date":"2008-10-29","nav":11.0672,"day_change_pct":0.0479},{"nav_date":"2008-10-27","nav":11.0619,"day_change_pct":0.0878},{"nav_date":"2008-10-24","nav":11.0522,"day_change_pct":0.0299},{"nav_date":"2008-10-23","nav":11.0489,"day_change_pct":0.029},{"nav_date":"2008-10-22","nav":11.0457,"day_change_pct":0.077},{"nav_date":"2008-10-20","nav":11.0372,"day_change_pct":0.0925},{"nav_date":"2008-10-17","nav":11.027,"day_change_pct":0.0209},{"nav_date":"2008-10-16","nav":11.0247,"day_change_pct":0.0308},{"nav_date":"2008-10-15","nav":11.0213,"day_change_pct":0.0318},{"nav_date":"2008-10-14","nav":11.0178,"day_change_pct":-0.2598},{"nav_date":"2008-10-13","nav":11.0465,"day_change_pct":0.0951},{"nav_date":"2008-10-10","nav":11.036,"day_change_pct":0.0635},{"nav_date":"2008-10-08","nav":11.029,"day_change_pct":0.0317},{"nav_date":"2008-10-07","nav":11.0255,"day_change_pct":0.0318},{"nav_date":"2008-10-06","nav":11.022,"day_change_pct":0.0954},{"nav_date":"2008-10-03","nav":11.0115,"day_change_pct":0.0627},{"nav_date":"2008-10-01","nav":11.0046,"day_change_pct":0.0637},{"nav_date":"2008-09-29","nav":10.9976,"day_change_pct":0.0956},{"nav_date":"2008-09-26","nav":10.9871,"day_change_pct":0.0319},{"nav_date":"2008-09-25","nav":10.9836,"day_change_pct":0.0319},{"nav_date":"2008-09-24","nav":10.9801,"day_change_pct":0.0319},{"nav_date":"2008-09-23","nav":10.9766,"day_change_pct":0.0319},{"nav_date":"2008-09-22","nav":10.9731,"day_change_pct":0.0967},{"nav_date":"2008-09-19","nav":10.9625,"day_change_pct":0.0319},{"nav_date":"2008-09-18","nav":10.959,"day_change_pct":0.0301},{"nav_date":"2008-09-17","nav":10.9557,"day_change_pct":0.0292},{"nav_date":"2008-09-16","nav":10.9525,"day_change_pct":0.0219},{"nav_date":"2008-09-15","nav":10.9501,"day_change_pct":0.0676},{"nav_date":"2008-09-12","nav":10.9427,"day_change_pct":0.021},{"nav_date":"2008-09-11","nav":10.9404,"day_change_pct":0.0229},{"nav_date":"2008-09-10","nav":10.9379,"day_change_pct":0.0238},{"nav_date":"2008-09-09","nav":10.9353,"day_change_pct":0.0247},{"nav_date":"2008-09-08","nav":10.9326,"day_change_pct":0.0732},{"nav_date":"2008-09-05","nav":10.9246,"day_change_pct":0.0247},{"nav_date":"2008-09-04","nav":10.9219,"day_change_pct":0.0495},{"nav_date":"2008-09-02","nav":10.9165,"day_change_pct":0.0247},{"nav_date":"2008-09-01","nav":10.9138,"day_change_pct":0.0734},{"nav_date":"2008-08-29","nav":10.9058,"day_change_pct":0.0248},{"nav_date":"2008-08-28","nav":10.9031,"day_change_pct":0.0248},{"nav_date":"2008-08-27","nav":10.9004,"day_change_pct":0.0248},{"nav_date":"2008-08-26","nav":10.8977,"day_change_pct":0.0248},{"nav_date":"2008-08-25","nav":10.895,"day_change_pct":0.0744},{"nav_date":"2008-08-22","nav":10.8869,"day_change_pct":0.0248},{"nav_date":"2008-08-21","nav":10.8842,"day_change_pct":0.0248},{"nav_date":"2008-08-20","nav":10.8815,"day_change_pct":0.0497},{"nav_date":"2008-08-18","nav":10.8761,"day_change_pct":0.0994},{"nav_date":"2008-08-14","nav":10.8653,"day_change_pct":0.0249},{"nav_date":"2008-08-13","nav":10.8626,"day_change_pct":0.0249},{"nav_date":"2008-08-12","nav":10.8599,"day_change_pct":0.0249},{"nav_date":"2008-08-11","nav":10.8572,"day_change_pct":0.0747},{"nav_date":"2008-08-08","nav":10.8491,"day_change_pct":0.0249},{"nav_date":"2008-08-07","nav":10.8464,"day_change_pct":0.0249},{"nav_date":"2008-08-06","nav":10.8437,"day_change_pct":0.0249},{"nav_date":"2008-08-05","nav":10.841,"day_change_pct":0.0258},{"nav_date":"2008-08-04","nav":10.8382,"day_change_pct":0.0748},{"nav_date":"2008-08-01","nav":10.8301,"day_change_pct":0.0249},{"nav_date":"2008-07-31","nav":10.8274,"day_change_pct":0.0249},{"nav_date":"2008-07-30","nav":10.8247,"day_change_pct":0.0259},{"nav_date":"2008-07-29","nav":10.8219,"day_change_pct":0.025},{"nav_date":"2008-07-28","nav":10.8192,"day_change_pct":0.0749},{"nav_date":"2008-07-25","nav":10.8111,"day_change_pct":0.025},{"nav_date":"2008-07-24","nav":10.8084,"day_change_pct":0.025},{"nav_date":"2008-07-23","nav":10.8057,"day_change_pct":0.0259},{"nav_date":"2008-07-22","nav":10.8029,"day_change_pct":0.025},{"nav_date":"2008-07-21","nav":10.8002,"day_change_pct":0.0751},{"nav_date":"2008-07-18","nav":10.7921,"day_change_pct":0.025},{"nav_date":"2008-07-17","nav":10.7894,"day_change_pct":0.025},{"nav_date":"2008-07-16","nav":10.7867,"day_change_pct":0.026},{"nav_date":"2008-07-15","nav":10.7839,"day_change_pct":0.025},{"nav_date":"2008-07-14","nav":10.7812,"day_change_pct":0.0752},{"nav_date":"2008-07-11","nav":10.7731,"day_change_pct":0.0251},{"nav_date":"2008-07-10","nav":10.7704,"day_change_pct":0.0251},{"nav_date":"2008-07-09","nav":10.7677,"day_change_pct":0.026},{"nav_date":"2008-07-08","nav":10.7649,"day_change_pct":0.0251},{"nav_date":"2008-07-07","nav":10.7622,"day_change_pct":0.0753},{"nav_date":"2008-07-04","nav":10.7541,"day_change_pct":0.0251},{"nav_date":"2008-07-03","nav":10.7514,"day_change_pct":0.0251},{"nav_date":"2008-07-02","nav":10.7487,"day_change_pct":0.0512},{"nav_date":"2008-06-30","nav":10.7432,"day_change_pct":0.0755},{"nav_date":"2008-06-27","nav":10.7351,"day_change_pct":0.0252},{"nav_date":"2008-06-26","nav":10.7324,"day_change_pct":0.0252},{"nav_date":"2008-06-25","nav":10.7297,"day_change_pct":0.0242},{"nav_date":"2008-06-24","nav":10.7271,"day_change_pct":0.0242},{"nav_date":"2008-06-23","nav":10.7245,"day_change_pct":0.0718},{"nav_date":"2008-06-20","nav":10.7168,"day_change_pct":0.0233},{"nav_date":"2008-06-19","nav":10.7143,"day_change_pct":0.0224},{"nav_date":"2008-06-18","nav":10.7119,"day_change_pct":0.0224},{"nav_date":"2008-06-17","nav":10.7095,"day_change_pct":0.0215},{"nav_date":"2008-06-16","nav":10.7072,"day_change_pct":0.0879},{"nav_date":"2008-06-13","nav":10.6978,"day_change_pct":0.0281},{"nav_date":"2008-06-12","nav":10.6948,"day_change_pct":0.0281},{"nav_date":"2008-06-11","nav":10.6918,"day_change_pct":0.0281},{"nav_date":"2008-06-10","nav":10.6888,"day_change_pct":0.0281},{"nav_date":"2008-06-09","nav":10.6858,"day_change_pct":0.0843},{"nav_date":"2008-06-06","nav":10.6768,"day_change_pct":0.0281},{"nav_date":"2008-06-05","nav":10.6738,"day_change_pct":0.0281},{"nav_date":"2008-06-04","nav":10.6708,"day_change_pct":0.0281},{"nav_date":"2008-06-03","nav":10.6678,"day_change_pct":0.0281},{"nav_date":"2008-06-02","nav":10.6648,"day_change_pct":0.0845},{"nav_date":"2008-05-30","nav":10.6558,"day_change_pct":0.0282},{"nav_date":"2008-05-29","nav":10.6528,"day_change_pct":0.0282},{"nav_date":"2008-05-28","nav":10.6498,"day_change_pct":0.0291},{"nav_date":"2008-05-27","nav":10.6467,"day_change_pct":0.0282},{"nav_date":"2008-05-26","nav":10.6437,"day_change_pct":0.0856},{"nav_date":"2008-05-23","nav":10.6346,"day_change_pct":0.0282},{"nav_date":"2008-05-22","nav":10.6316,"day_change_pct":0.0282},{"nav_date":"2008-05-21","nav":10.6286,"day_change_pct":0.0292},{"nav_date":"2008-05-20","nav":10.6255,"day_change_pct":0.114},{"nav_date":"2008-05-16","nav":10.6134,"day_change_pct":0.0283},{"nav_date":"2008-05-15","nav":10.6104,"day_change_pct":0.0292},{"nav_date":"2008-05-14","nav":10.6073,"day_change_pct":0.0283},{"nav_date":"2008-05-13","nav":10.6043,"day_change_pct":0.0283},{"nav_date":"2008-05-12","nav":10.6013,"day_change_pct":0.0859},{"nav_date":"2008-05-09","nav":10.5922,"day_change_pct":0.0293},{"nav_date":"2008-05-08","nav":10.5891,"day_change_pct":0.0283},{"nav_date":"2008-05-07","nav":10.5861,"day_change_pct":0.0283},{"nav_date":"2008-05-06","nav":10.5831,"day_change_pct":0.0284},{"nav_date":"2008-05-05","nav":10.5801,"day_change_pct":0.087},{"nav_date":"2008-05-02","nav":10.5709,"day_change_pct":0.0568},{"nav_date":"2008-04-30","nav":10.5649,"day_change_pct":0.0294},{"nav_date":"2008-04-29","nav":10.5618,"day_change_pct":0.0284},{"nav_date":"2008-04-28","nav":10.5588,"day_change_pct":0.0853},{"nav_date":"2008-04-25","nav":10.5498,"day_change_pct":0.0294},{"nav_date":"2008-04-24","nav":10.5467,"day_change_pct":0.0294},{"nav_date":"2008-04-23","nav":10.5436,"day_change_pct":0.0294},{"nav_date":"2008-04-22","nav":10.5405,"day_change_pct":0.0294},{"nav_date":"2008-04-21","nav":10.5374,"day_change_pct":0.1188},{"nav_date":"2008-04-17","nav":10.5249,"day_change_pct":0.0295},{"nav_date":"2008-04-16","nav":10.5218,"day_change_pct":0.0295},{"nav_date":"2008-04-15","nav":10.5187,"day_change_pct":0.118},{"nav_date":"2008-04-11","nav":10.5063,"day_change_pct":0.0295},{"nav_date":"2008-04-10","nav":10.5032,"day_change_pct":0.0295},{"nav_date":"2008-04-09","nav":10.5001,"day_change_pct":0.0295},{"nav_date":"2008-04-08","nav":10.497,"day_change_pct":0.0295},{"nav_date":"2008-04-07","nav":10.4939,"day_change_pct":0.0887},{"nav_date":"2008-04-04","nav":10.4846,"day_change_pct":0.0296},{"nav_date":"2008-04-03","nav":10.4815,"day_change_pct":0.0296},{"nav_date":"2008-04-02","nav":10.4784,"day_change_pct":0.0602},{"nav_date":"2008-03-31","nav":10.4721,"day_change_pct":0.0889},{"nav_date":"2008-03-28","nav":10.4628,"day_change_pct":0.0296},{"nav_date":"2008-03-27","nav":10.4597,"day_change_pct":0.0268},{"nav_date":"2008-03-26","nav":10.4569,"day_change_pct":0.0258},{"nav_date":"2008-03-25","nav":10.4542,"day_change_pct":0.0249},{"nav_date":"2008-03-24","nav":10.4516,"day_change_pct":0.1197},{"nav_date":"2008-03-19","nav":10.4391,"day_change_pct":0.0201},{"nav_date":"2008-03-18","nav":10.437,"day_change_pct":-0.0172},{"nav_date":"2008-03-17","nav":10.4388,"day_change_pct":0.0652},{"nav_date":"2008-03-14","nav":10.432,"day_change_pct":0.0221},{"nav_date":"2008-03-13","nav":10.4297,"day_change_pct":0.0221},{"nav_date":"2008-03-12","nav":10.4274,"day_change_pct":0.0221},{"nav_date":"2008-03-11","nav":10.4251,"day_change_pct":0.0393},{"nav_date":"2008-03-10","nav":10.421,"day_change_pct":0.0768},{"nav_date":"2008-03-07","nav":10.413,"day_change_pct":0.0528},{"nav_date":"2008-03-05","nav":10.4075,"day_change_pct":0.0259},{"nav_date":"2008-03-04","nav":10.4048,"day_change_pct":0.0269},{"nav_date":"2008-03-03","nav":10.402,"day_change_pct":0.0789},{"nav_date":"2008-02-29","nav":10.3938,"day_change_pct":0.0318},{"nav_date":"2008-02-28","nav":10.3905,"day_change_pct":0.027},{"nav_date":"2008-02-27","nav":10.3877,"day_change_pct":0.0279},{"nav_date":"2008-02-26","nav":10.3848,"day_change_pct":0.027},{"nav_date":"2008-02-25","nav":10.382,"day_change_pct":0.0752},{"nav_date":"2008-02-22","nav":10.3742,"day_change_pct":0.0251},{"nav_date":"2008-02-21","nav":10.3716,"day_change_pct":0.0241},{"nav_date":"2008-02-20","nav":10.3691,"day_change_pct":0.0251},{"nav_date":"2008-02-19","nav":10.3665,"day_change_pct":0.0251},{"nav_date":"2008-02-18","nav":10.3639,"day_change_pct":0.0724},{"nav_date":"2008-02-15","nav":10.3564,"day_change_pct":0.0241},{"nav_date":"2008-02-14","nav":10.3539,"day_change_pct":0.0251},{"nav_date":"2008-02-13","nav":10.3513,"day_change_pct":0.0261},{"nav_date":"2008-02-12","nav":10.3486,"day_change_pct":0.0251},{"nav_date":"2008-02-11","nav":10.346,"day_change_pct":0.0754},{"nav_date":"2008-02-08","nav":10.3382,"day_change_pct":0.0252},{"nav_date":"2008-02-07","nav":10.3356,"day_change_pct":0.0252},{"nav_date":"2008-02-06","nav":10.333,"day_change_pct":0.0252},{"nav_date":"2008-02-05","nav":10.3304,"day_change_pct":0.0252},{"nav_date":"2008-02-04","nav":10.3278,"day_change_pct":0.093},{"nav_date":"2008-02-01","nav":10.3182,"day_change_pct":0.0271},{"nav_date":"2008-01-31","nav":10.3154,"day_change_pct":0.0272},{"nav_date":"2008-01-30","nav":10.3126,"day_change_pct":0.0281},{"nav_date":"2008-01-29","nav":10.3097,"day_change_pct":0.0281},{"nav_date":"2008-01-28","nav":10.3068,"day_change_pct":0.0845},{"nav_date":"2008-01-25","nav":10.2981,"day_change_pct":0.0282},{"nav_date":"2008-01-24","nav":10.2952,"day_change_pct":0.0282},{"nav_date":"2008-01-23","nav":10.2923,"day_change_pct":0.0282},{"nav_date":"2008-01-22","nav":10.2894,"day_change_pct":0.0282},{"nav_date":"2008-01-21","nav":10.2865,"day_change_pct":0.0769},{"nav_date":"2008-01-18","nav":10.2786,"day_change_pct":0.0234},{"nav_date":"2008-01-17","nav":10.2762,"day_change_pct":0.0243},{"nav_date":"2008-01-16","nav":10.2737,"day_change_pct":0.0234},{"nav_date":"2008-01-15","nav":10.2713,"day_change_pct":0.0243},{"nav_date":"2008-01-14","nav":10.2688,"day_change_pct":0.0711},{"nav_date":"2008-01-11","nav":10.2615,"day_change_pct":0.0234},{"nav_date":"2008-01-10","nav":10.2591,"day_change_pct":0.0224},{"nav_date":"2008-01-09","nav":10.2568,"day_change_pct":0.0234},{"nav_date":"2008-01-08","nav":10.2544,"day_change_pct":0.0224},{"nav_date":"2008-01-07","nav":10.2521,"day_change_pct":0.0683},{"nav_date":"2008-01-04","nav":10.2451,"day_change_pct":0.0225},{"nav_date":"2008-01-03","nav":10.2428,"day_change_pct":0.0225},{"nav_date":"2008-01-02","nav":10.2405,"day_change_pct":0.0225},{"nav_date":"2008-01-01","nav":10.2382,"day_change_pct":0.0234},{"nav_date":"2007-12-31","nav":10.2358,"day_change_pct":0.0675},{"nav_date":"2007-12-28","nav":10.2289,"day_change_pct":0.0235},{"nav_date":"2007-12-27","nav":10.2265,"day_change_pct":0.0225},{"nav_date":"2007-12-26","nav":10.2242,"day_change_pct":0.045},{"nav_date":"2007-12-24","nav":10.2196,"day_change_pct":0.0911},{"nav_date":"2007-12-20","nav":10.2103,"day_change_pct":0.0235},{"nav_date":"2007-12-19","nav":10.2079,"day_change_pct":0.0225},{"nav_date":"2007-12-18","nav":10.2056,"day_change_pct":0.0225},{"nav_date":"2007-12-17","nav":10.2033,"day_change_pct":0.0667},{"nav_date":"2007-12-14","nav":10.1965,"day_change_pct":0.0226},{"nav_date":"2007-12-13","nav":10.1942,"day_change_pct":0.0226},{"nav_date":"2007-12-12","nav":10.1919,"day_change_pct":0.0226},{"nav_date":"2007-12-11","nav":10.1896,"day_change_pct":0.0226},{"nav_date":"2007-12-10","nav":10.1873,"day_change_pct":0.0668},{"nav_date":"2007-12-07","nav":10.1805,"day_change_pct":0.0226},{"nav_date":"2007-12-06","nav":10.1782,"day_change_pct":0.0226},{"nav_date":"2007-12-05","nav":10.1759,"day_change_pct":0.0216},{"nav_date":"2007-12-04","nav":10.1737,"day_change_pct":0.0226},{"nav_date":"2007-12-03","nav":10.1714,"day_change_pct":0.0679},{"nav_date":"2007-11-30","nav":10.1645,"day_change_pct":0.0226},{"nav_date":"2007-11-29","nav":10.1622,"day_change_pct":0.0217},{"nav_date":"2007-11-28","nav":10.16,"day_change_pct":0.0226},{"nav_date":"2007-11-27","nav":10.1577,"day_change_pct":0.0226},{"nav_date":"2007-11-26","nav":10.1554,"day_change_pct":0.067},{"nav_date":"2007-11-23","nav":10.1486,"day_change_pct":0.0227},{"nav_date":"2007-11-22","nav":10.1463,"day_change_pct":0.0227},{"nav_date":"2007-11-21","nav":10.144,"day_change_pct":0.0227},{"nav_date":"2007-11-20","nav":10.1417,"day_change_pct":0.0227},{"nav_date":"2007-11-19","nav":10.1394,"day_change_pct":0.0671},{"nav_date":"2007-11-16","nav":10.1326,"day_change_pct":0.0227},{"nav_date":"2007-11-15","nav":10.1303,"day_change_pct":0.0227},{"nav_date":"2007-11-14","nav":10.128,"day_change_pct":0.0227},{"nav_date":"2007-11-13","nav":10.1257,"day_change_pct":0.0217},{"nav_date":"2007-11-12","nav":10.1235,"day_change_pct":0.091},{"nav_date":"2007-11-08","nav":10.1143,"day_change_pct":0.0227},{"nav_date":"2007-11-07","nav":10.112,"day_change_pct":0.0218},{"nav_date":"2007-11-06","nav":10.1098,"day_change_pct":0.0228},{"nav_date":"2007-11-05","nav":10.1075,"day_change_pct":0.0683},{"nav_date":"2007-11-02","nav":10.1006,"day_change_pct":0.0238},{"nav_date":"2007-11-01","nav":10.0982,"day_change_pct":0.0228},{"nav_date":"2007-10-31","nav":10.0959,"day_change_pct":0.0218},{"nav_date":"2007-10-30","nav":10.0937,"day_change_pct":0.0228},{"nav_date":"2007-10-29","nav":10.0914,"day_change_pct":0.0684},{"nav_date":"2007-10-26","nav":10.0845,"day_change_pct":0.0228}],"total":274,"page":1,"page_size":250}