{"fund_details":{"scheme_code":106599,"scheme_name":"ABN AMRO Interval Fund - Quarterly Plan I - Monthly Dividend Option - Compulsory Redemption","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-11-07","nav":9.998,"day_change_pct":-0.1039},{"nav_date":"2008-11-06","nav":10.0084,"day_change_pct":0.034},{"nav_date":"2008-11-05","nav":10.005,"day_change_pct":0.037},{"nav_date":"2008-11-04","nav":10.0013,"day_change_pct":0.035},{"nav_date":"2008-11-03","nav":9.9978,"day_change_pct":-0.8096},{"nav_date":"2008-10-31","nav":10.0794,"day_change_pct":0.0596},{"nav_date":"2008-10-29","nav":10.0734,"day_change_pct":0.0477},{"nav_date":"2008-10-27","nav":10.0686,"day_change_pct":0.0885},{"nav_date":"2008-10-24","nav":10.0597,"day_change_pct":0.0298},{"nav_date":"2008-10-23","nav":10.0567,"day_change_pct":0.0288},{"nav_date":"2008-10-22","nav":10.0538,"day_change_pct":0.0776},{"nav_date":"2008-10-20","nav":10.046,"day_change_pct":0.0917},{"nav_date":"2008-10-17","nav":10.0368,"day_change_pct":0.0209},{"nav_date":"2008-10-16","nav":10.0347,"day_change_pct":0.0309},{"nav_date":"2008-10-15","nav":10.0316,"day_change_pct":0.0319},{"nav_date":"2008-10-14","nav":10.0284,"day_change_pct":-0.2596},{"nav_date":"2008-10-13","nav":10.0545,"day_change_pct":0.0946},{"nav_date":"2008-10-10","nav":10.045,"day_change_pct":0.0638},{"nav_date":"2008-10-08","nav":10.0386,"day_change_pct":0.0319},{"nav_date":"2008-10-07","nav":10.0354,"day_change_pct":0.0309},{"nav_date":"2008-10-06","nav":10.0323,"day_change_pct":0.0958},{"nav_date":"2008-10-03","nav":10.0227,"day_change_pct":0.0639},{"nav_date":"2008-10-01","nav":10.0163,"day_change_pct":-0.2698},{"nav_date":"2008-09-29","nav":10.0434,"day_change_pct":0.0957},{"nav_date":"2008-09-26","nav":10.0338,"day_change_pct":0.0319},{"nav_date":"2008-09-25","nav":10.0306,"day_change_pct":0.0319},{"nav_date":"2008-09-24","nav":10.0274,"day_change_pct":0.0319},{"nav_date":"2008-09-23","nav":10.0242,"day_change_pct":0.0319},{"nav_date":"2008-09-22","nav":10.021,"day_change_pct":0.0959},{"nav_date":"2008-09-19","nav":10.0114,"day_change_pct":0.032},{"nav_date":"2008-09-18","nav":10.0082,"day_change_pct":0.031},{"nav_date":"2008-09-17","nav":10.0051,"day_change_pct":0.029},{"nav_date":"2008-09-16","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2008-09-15","nav":10.0,"day_change_pct":-0.3915},{"nav_date":"2008-09-12","nav":10.0393,"day_change_pct":0.0219},{"nav_date":"2008-09-11","nav":10.0371,"day_change_pct":0.0219},{"nav_date":"2008-09-10","nav":10.0349,"day_change_pct":0.0239},{"nav_date":"2008-09-09","nav":10.0325,"day_change_pct":0.0249},{"nav_date":"2008-09-08","nav":10.03,"day_change_pct":0.0738},{"nav_date":"2008-09-05","nav":10.0226,"day_change_pct":0.024},{"nav_date":"2008-09-04","nav":10.0202,"day_change_pct":0.0499},{"nav_date":"2008-09-02","nav":10.0152,"day_change_pct":0.024},{"nav_date":"2008-09-01","nav":10.0128,"day_change_pct":-0.646},{"nav_date":"2008-08-29","nav":10.0779,"day_change_pct":0.0248},{"nav_date":"2008-08-28","nav":10.0754,"day_change_pct":0.0248},{"nav_date":"2008-08-27","nav":10.0729,"day_change_pct":0.0248},{"nav_date":"2008-08-26","nav":10.0704,"day_change_pct":0.0248},{"nav_date":"2008-08-25","nav":10.0679,"day_change_pct":0.0736},{"nav_date":"2008-08-22","nav":10.0605,"day_change_pct":0.0249},{"nav_date":"2008-08-21","nav":10.058,"day_change_pct":0.0249},{"nav_date":"2008-08-20","nav":10.0555,"day_change_pct":0.0497},{"nav_date":"2008-08-18","nav":10.0505,"day_change_pct":0.0996},{"nav_date":"2008-08-14","nav":10.0405,"day_change_pct":0.0249},{"nav_date":"2008-08-13","nav":10.038,"day_change_pct":0.0249},{"nav_date":"2008-08-12","nav":10.0355,"day_change_pct":0.0249},{"nav_date":"2008-08-11","nav":10.033,"day_change_pct":0.0748},{"nav_date":"2008-08-08","nav":10.0255,"day_change_pct":0.0249},{"nav_date":"2008-08-07","nav":10.023,"day_change_pct":0.0249},{"nav_date":"2008-08-06","nav":10.0205,"day_change_pct":0.025},{"nav_date":"2008-08-05","nav":10.018,"day_change_pct":0.025},{"nav_date":"2008-08-04","nav":10.0155,"day_change_pct":0.0759},{"nav_date":"2008-08-01","nav":10.0079,"day_change_pct":-0.8147},{"nav_date":"2008-07-31","nav":10.0901,"day_change_pct":0.0248},{"nav_date":"2008-07-30","nav":10.0876,"day_change_pct":0.0248},{"nav_date":"2008-07-29","nav":10.0851,"day_change_pct":0.0258},{"nav_date":"2008-07-28","nav":10.0825,"day_change_pct":0.0754},{"nav_date":"2008-07-25","nav":10.0749,"day_change_pct":0.0248},{"nav_date":"2008-07-24","nav":10.0724,"day_change_pct":0.0248},{"nav_date":"2008-07-23","nav":10.0699,"day_change_pct":0.0248},{"nav_date":"2008-07-22","nav":10.0674,"day_change_pct":0.0258},{"nav_date":"2008-07-21","nav":10.0648,"day_change_pct":0.0756},{"nav_date":"2008-07-18","nav":10.0572,"day_change_pct":0.0249},{"nav_date":"2008-07-17","nav":10.0547,"day_change_pct":0.0249},{"nav_date":"2008-07-16","nav":10.0522,"day_change_pct":0.0259},{"nav_date":"2008-07-15","nav":10.0496,"day_change_pct":0.0249},{"nav_date":"2008-07-14","nav":10.0471,"day_change_pct":0.0757},{"nav_date":"2008-07-11","nav":10.0395,"day_change_pct":0.0249},{"nav_date":"2008-07-10","nav":10.037,"day_change_pct":0.0249},{"nav_date":"2008-07-09","nav":10.0345,"day_change_pct":0.0259},{"nav_date":"2008-07-08","nav":10.0319,"day_change_pct":0.0249},{"nav_date":"2008-07-07","nav":10.0294,"day_change_pct":0.0758},{"nav_date":"2008-07-04","nav":10.0218,"day_change_pct":0.025},{"nav_date":"2008-07-03","nav":10.0193,"day_change_pct":0.025},{"nav_date":"2008-07-02","nav":10.0168,"day_change_pct":-0.1684},{"nav_date":"2008-06-30","nav":10.0337,"day_change_pct":0.0758},{"nav_date":"2008-06-27","nav":10.0261,"day_change_pct":0.0259},{"nav_date":"2008-06-26","nav":10.0235,"day_change_pct":0.0249},{"nav_date":"2008-06-25","nav":10.021,"day_change_pct":0.024},{"nav_date":"2008-06-24","nav":10.0186,"day_change_pct":0.025},{"nav_date":"2008-06-23","nav":10.0161,"day_change_pct":0.0709},{"nav_date":"2008-06-20","nav":10.009,"day_change_pct":0.023},{"nav_date":"2008-06-19","nav":10.0067,"day_change_pct":0.023},{"nav_date":"2008-06-18","nav":10.0044,"day_change_pct":0.023},{"nav_date":"2008-06-17","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2008-06-16","nav":10.0,"day_change_pct":-0.4559},{"nav_date":"2008-06-13","nav":10.0458,"day_change_pct":0.0289},{"nav_date":"2008-06-12","nav":10.0429,"day_change_pct":0.0279},{"nav_date":"2008-06-11","nav":10.0401,"day_change_pct":0.0279},{"nav_date":"2008-06-10","nav":10.0373,"day_change_pct":0.0279},{"nav_date":"2008-06-09","nav":10.0345,"day_change_pct":0.0848},{"nav_date":"2008-06-06","nav":10.026,"day_change_pct":0.0279},{"nav_date":"2008-06-05","nav":10.0232,"day_change_pct":0.0279},{"nav_date":"2008-06-04","nav":10.0204,"day_change_pct":0.028},{"nav_date":"2008-06-03","nav":10.0176,"day_change_pct":0.028},{"nav_date":"2008-06-02","nav":10.0148,"day_change_pct":-0.7581},{"nav_date":"2008-05-30","nav":10.0913,"day_change_pct":0.0287},{"nav_date":"2008-05-29","nav":10.0884,"day_change_pct":0.0278},{"nav_date":"2008-05-28","nav":10.0856,"day_change_pct":0.0288},{"nav_date":"2008-05-27","nav":10.0827,"day_change_pct":0.0288},{"nav_date":"2008-05-26","nav":10.0798,"day_change_pct":0.0854},{"nav_date":"2008-05-23","nav":10.0712,"day_change_pct":0.0288},{"nav_date":"2008-05-22","nav":10.0683,"day_change_pct":0.0278},{"nav_date":"2008-05-21","nav":10.0655,"day_change_pct":0.0288},{"nav_date":"2008-05-20","nav":10.0626,"day_change_pct":0.1144},{"nav_date":"2008-05-16","nav":10.0511,"day_change_pct":0.0289},{"nav_date":"2008-05-15","nav":10.0482,"day_change_pct":0.0279},{"nav_date":"2008-05-14","nav":10.0454,"day_change_pct":0.0289},{"nav_date":"2008-05-13","nav":10.0425,"day_change_pct":0.0289},{"nav_date":"2008-05-12","nav":10.0396,"day_change_pct":0.0857},{"nav_date":"2008-05-09","nav":10.031,"day_change_pct":0.0279},{"nav_date":"2008-05-08","nav":10.0282,"day_change_pct":0.0289},{"nav_date":"2008-05-07","nav":10.0253,"day_change_pct":0.0289},{"nav_date":"2008-05-06","nav":10.0224,"day_change_pct":0.0289},{"nav_date":"2008-05-05","nav":10.0195,"day_change_pct":0.0859},{"nav_date":"2008-05-02","nav":10.0109,"day_change_pct":-0.8586},{"nav_date":"2008-04-30","nav":10.0976,"day_change_pct":0.0287},{"nav_date":"2008-04-29","nav":10.0947,"day_change_pct":0.0287},{"nav_date":"2008-04-28","nav":10.0918,"day_change_pct":0.0853},{"nav_date":"2008-04-25","nav":10.0832,"day_change_pct":0.0288},{"nav_date":"2008-04-24","nav":10.0803,"day_change_pct":0.0298},{"nav_date":"2008-04-23","nav":10.0773,"day_change_pct":0.0298},{"nav_date":"2008-04-22","nav":10.0743,"day_change_pct":0.0298},{"nav_date":"2008-04-21","nav":10.0713,"day_change_pct":0.1173},{"nav_date":"2008-04-17","nav":10.0595,"day_change_pct":0.0298},{"nav_date":"2008-04-16","nav":10.0565,"day_change_pct":0.0298},{"nav_date":"2008-04-15","nav":10.0535,"day_change_pct":0.1175},{"nav_date":"2008-04-11","nav":10.0417,"day_change_pct":0.0299},{"nav_date":"2008-04-10","nav":10.0387,"day_change_pct":0.0299},{"nav_date":"2008-04-09","nav":10.0357,"day_change_pct":0.0289},{"nav_date":"2008-04-08","nav":10.0328,"day_change_pct":0.0299},{"nav_date":"2008-04-07","nav":10.0298,"day_change_pct":0.0888},{"nav_date":"2008-04-04","nav":10.0209,"day_change_pct":0.0299},{"nav_date":"2008-04-03","nav":10.0179,"day_change_pct":0.03},{"nav_date":"2008-04-02","nav":10.0149,"day_change_pct":-0.1904},{"nav_date":"2008-03-31","nav":10.034,"day_change_pct":0.0888},{"nav_date":"2008-03-28","nav":10.0251,"day_change_pct":0.0299},{"nav_date":"2008-03-27","nav":10.0221,"day_change_pct":0.0269},{"nav_date":"2008-03-26","nav":10.0194,"day_change_pct":0.026},{"nav_date":"2008-03-25","nav":10.0168,"day_change_pct":0.024},{"nav_date":"2008-03-24","nav":10.0144,"day_change_pct":0.12},{"nav_date":"2008-03-19","nav":10.0024,"day_change_pct":0.024},{"nav_date":"2008-03-18","nav":10.0,"day_change_pct":-0.4975},{"nav_date":"2008-03-17","nav":10.05,"day_change_pct":0.0657},{"nav_date":"2008-03-14","nav":10.0434,"day_change_pct":0.0219},{"nav_date":"2008-03-13","nav":10.0412,"day_change_pct":0.0219},{"nav_date":"2008-03-12","nav":10.039,"day_change_pct":0.0219},{"nav_date":"2008-03-11","nav":10.0368,"day_change_pct":0.0399},{"nav_date":"2008-03-10","nav":10.0328,"day_change_pct":0.0768},{"nav_date":"2008-03-07","nav":10.0251,"day_change_pct":0.0529},{"nav_date":"2008-03-05","nav":10.0198,"day_change_pct":0.026},{"nav_date":"2008-03-04","nav":10.0172,"day_change_pct":0.027},{"nav_date":"2008-03-03","nav":10.0145,"day_change_pct":-0.6754},{"nav_date":"2008-02-29","nav":10.0826,"day_change_pct":0.0327},{"nav_date":"2008-02-28","nav":10.0793,"day_change_pct":0.0268},{"nav_date":"2008-02-27","nav":10.0766,"day_change_pct":0.0268},{"nav_date":"2008-02-26","nav":10.0739,"day_change_pct":0.0278},{"nav_date":"2008-02-25","nav":10.0711,"day_change_pct":0.0745},{"nav_date":"2008-02-22","nav":10.0636,"day_change_pct":0.0248},{"nav_date":"2008-02-21","nav":10.0611,"day_change_pct":0.0249},{"nav_date":"2008-02-20","nav":10.0586,"day_change_pct":0.0249},{"nav_date":"2008-02-19","nav":10.0561,"day_change_pct":0.0249},{"nav_date":"2008-02-18","nav":10.0536,"day_change_pct":0.0727},{"nav_date":"2008-02-15","nav":10.0463,"day_change_pct":0.0239},{"nav_date":"2008-02-14","nav":10.0439,"day_change_pct":0.0259},{"nav_date":"2008-02-13","nav":10.0413,"day_change_pct":0.0259},{"nav_date":"2008-02-12","nav":10.0387,"day_change_pct":0.0249},{"nav_date":"2008-02-11","nav":10.0362,"day_change_pct":0.0758},{"nav_date":"2008-02-08","nav":10.0286,"day_change_pct":0.0249},{"nav_date":"2008-02-07","nav":10.0261,"day_change_pct":0.0249},{"nav_date":"2008-02-06","nav":10.0236,"day_change_pct":0.0249},{"nav_date":"2008-02-05","nav":10.0211,"day_change_pct":0.025},{"nav_date":"2008-02-04","nav":10.0186,"day_change_pct":0.0939},{"nav_date":"2008-02-01","nav":10.0092,"day_change_pct":-0.727},{"nav_date":"2008-01-31","nav":10.0825,"day_change_pct":0.0278},{"nav_date":"2008-01-30","nav":10.0797,"day_change_pct":0.0278},{"nav_date":"2008-01-29","nav":10.0769,"day_change_pct":0.0278},{"nav_date":"2008-01-28","nav":10.0741,"day_change_pct":0.0844},{"nav_date":"2008-01-25","nav":10.0656,"day_change_pct":0.0278},{"nav_date":"2008-01-24","nav":10.0628,"day_change_pct":0.0288},{"nav_date":"2008-01-23","nav":10.0599,"day_change_pct":0.0278},{"nav_date":"2008-01-22","nav":10.0571,"day_change_pct":0.0278},{"nav_date":"2008-01-21","nav":10.0543,"day_change_pct":0.0766},{"nav_date":"2008-01-18","nav":10.0466,"day_change_pct":0.0239},{"nav_date":"2008-01-17","nav":10.0442,"day_change_pct":0.0239},{"nav_date":"2008-01-16","nav":10.0418,"day_change_pct":0.0239},{"nav_date":"2008-01-15","nav":10.0394,"day_change_pct":0.0239},{"nav_date":"2008-01-14","nav":10.037,"day_change_pct":0.0718},{"nav_date":"2008-01-11","nav":10.0298,"day_change_pct":0.0229},{"nav_date":"2008-01-10","nav":10.0275,"day_change_pct":0.0229},{"nav_date":"2008-01-09","nav":10.0252,"day_change_pct":0.0229},{"nav_date":"2008-01-08","nav":10.0229,"day_change_pct":0.023},{"nav_date":"2008-01-07","nav":10.0206,"day_change_pct":0.0679},{"nav_date":"2008-01-04","nav":10.0138,"day_change_pct":0.022},{"nav_date":"2008-01-03","nav":10.0116,"day_change_pct":0.023},{"nav_date":"2008-01-02","nav":10.0093,"day_change_pct":0.023},{"nav_date":"2008-01-01","nav":10.007,"day_change_pct":-0.2015},{"nav_date":"2007-12-31","nav":10.0272,"day_change_pct":0.0679},{"nav_date":"2007-12-28","nav":10.0204,"day_change_pct":0.023},{"nav_date":"2007-12-27","nav":10.0181,"day_change_pct":0.022},{"nav_date":"2007-12-26","nav":10.0159,"day_change_pct":0.0459},{"nav_date":"2007-12-24","nav":10.0113,"day_change_pct":0.09},{"nav_date":"2007-12-20","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2007-12-19","nav":10.0,"day_change_pct":-0.6191},{"nav_date":"2007-12-18","nav":10.0623,"day_change_pct":0.0219},{"nav_date":"2007-12-17","nav":10.0601,"day_change_pct":0.0666},{"nav_date":"2007-12-14","nav":10.0534,"day_change_pct":0.0229},{"nav_date":"2007-12-13","nav":10.0511,"day_change_pct":0.0219},{"nav_date":"2007-12-12","nav":10.0489,"day_change_pct":0.0229},{"nav_date":"2007-12-11","nav":10.0466,"day_change_pct":0.0219},{"nav_date":"2007-12-10","nav":10.0444,"day_change_pct":0.0677},{"nav_date":"2007-12-07","nav":10.0376,"day_change_pct":0.0219},{"nav_date":"2007-12-06","nav":10.0354,"day_change_pct":0.0229},{"nav_date":"2007-12-05","nav":10.0331,"day_change_pct":0.0219},{"nav_date":"2007-12-04","nav":10.0309,"day_change_pct":0.0229},{"nav_date":"2007-12-03","nav":10.0286,"day_change_pct":-0.6174},{"nav_date":"2007-11-30","nav":10.0909,"day_change_pct":0.0218},{"nav_date":"2007-11-29","nav":10.0887,"day_change_pct":0.0228},{"nav_date":"2007-11-28","nav":10.0864,"day_change_pct":0.0218},{"nav_date":"2007-11-27","nav":10.0842,"day_change_pct":0.0228},{"nav_date":"2007-11-26","nav":10.0819,"day_change_pct":0.0675},{"nav_date":"2007-11-23","nav":10.0751,"day_change_pct":0.0228},{"nav_date":"2007-11-22","nav":10.0728,"day_change_pct":0.0218},{"nav_date":"2007-11-21","nav":10.0706,"day_change_pct":0.0228},{"nav_date":"2007-11-20","nav":10.0683,"day_change_pct":0.0228},{"nav_date":"2007-11-19","nav":10.066,"day_change_pct":0.0676},{"nav_date":"2007-11-16","nav":10.0592,"day_change_pct":0.0219},{"nav_date":"2007-11-15","nav":10.057,"day_change_pct":0.0229},{"nav_date":"2007-11-14","nav":10.0547,"day_change_pct":0.0229},{"nav_date":"2007-11-13","nav":10.0524,"day_change_pct":0.0219},{"nav_date":"2007-11-12","nav":10.0502,"day_change_pct":0.0906},{"nav_date":"2007-11-08","nav":10.0411,"day_change_pct":0.0229},{"nav_date":"2007-11-07","nav":10.0388,"day_change_pct":0.0219},{"nav_date":"2007-11-06","nav":10.0366,"day_change_pct":0.0229},{"nav_date":"2007-11-05","nav":10.0343,"day_change_pct":0.0678},{"nav_date":"2007-11-02","nav":10.0275,"day_change_pct":0.0239},{"nav_date":"2007-11-01","nav":10.0251,"day_change_pct":-0.7013},{"nav_date":"2007-10-31","nav":10.0959,"day_change_pct":0.0218},{"nav_date":"2007-10-30","nav":10.0937,"day_change_pct":0.0228},{"nav_date":"2007-10-29","nav":10.0914,"day_change_pct":0.0684},{"nav_date":"2007-10-26","nav":10.0845,"day_change_pct":0.0228}],"total":274,"page":1,"page_size":250}