{"fund_details":{"scheme_code":106598,"scheme_name":"ABN AMRO Interval Fund - Quarterly Plan I - Interval Period Dividend Option - Compulsory Redemption","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-11-07","nav":10.0996,"day_change_pct":-0.1039},{"nav_date":"2008-11-06","nav":10.1101,"day_change_pct":0.0346},{"nav_date":"2008-11-05","nav":10.1066,"day_change_pct":0.0356},{"nav_date":"2008-11-04","nav":10.103,"day_change_pct":0.0356},{"nav_date":"2008-11-03","nav":10.0994,"day_change_pct":-0.1345},{"nav_date":"2008-10-31","nav":10.113,"day_change_pct":0.0594},{"nav_date":"2008-10-29","nav":10.107,"day_change_pct":0.0475},{"nav_date":"2008-10-27","nav":10.1022,"day_change_pct":0.0882},{"nav_date":"2008-10-24","nav":10.0933,"day_change_pct":0.0297},{"nav_date":"2008-10-23","nav":10.0903,"day_change_pct":0.0287},{"nav_date":"2008-10-22","nav":10.0874,"day_change_pct":0.0774},{"nav_date":"2008-10-20","nav":10.0796,"day_change_pct":0.0924},{"nav_date":"2008-10-17","nav":10.0703,"day_change_pct":0.0209},{"nav_date":"2008-10-16","nav":10.0682,"day_change_pct":0.0318},{"nav_date":"2008-10-15","nav":10.065,"day_change_pct":0.0308},{"nav_date":"2008-10-14","nav":10.0619,"day_change_pct":-0.2597},{"nav_date":"2008-10-13","nav":10.0881,"day_change_pct":0.0953},{"nav_date":"2008-10-10","nav":10.0785,"day_change_pct":0.0635},{"nav_date":"2008-10-08","nav":10.0721,"day_change_pct":0.0318},{"nav_date":"2008-10-07","nav":10.0689,"day_change_pct":0.0318},{"nav_date":"2008-10-06","nav":10.0657,"day_change_pct":0.0945},{"nav_date":"2008-10-03","nav":10.0562,"day_change_pct":0.0637},{"nav_date":"2008-10-01","nav":10.0498,"day_change_pct":0.0637},{"nav_date":"2008-09-29","nav":10.0434,"day_change_pct":0.0957},{"nav_date":"2008-09-26","nav":10.0338,"day_change_pct":0.0319},{"nav_date":"2008-09-25","nav":10.0306,"day_change_pct":0.0319},{"nav_date":"2008-09-24","nav":10.0274,"day_change_pct":0.0319},{"nav_date":"2008-09-23","nav":10.0242,"day_change_pct":0.0319},{"nav_date":"2008-09-22","nav":10.021,"day_change_pct":0.0959},{"nav_date":"2008-09-19","nav":10.0114,"day_change_pct":0.032},{"nav_date":"2008-09-18","nav":10.0082,"day_change_pct":0.031},{"nav_date":"2008-09-17","nav":10.0051,"day_change_pct":0.029},{"nav_date":"2008-09-16","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2008-09-15","nav":10.0,"day_change_pct":-2.1526},{"nav_date":"2008-09-12","nav":10.22,"day_change_pct":0.0215},{"nav_date":"2008-09-11","nav":10.2178,"day_change_pct":0.0225},{"nav_date":"2008-09-10","nav":10.2155,"day_change_pct":0.0245},{"nav_date":"2008-09-09","nav":10.213,"day_change_pct":0.0245},{"nav_date":"2008-09-08","nav":10.2105,"day_change_pct":0.0735},{"nav_date":"2008-09-05","nav":10.203,"day_change_pct":0.0245},{"nav_date":"2008-09-04","nav":10.2005,"day_change_pct":0.049},{"nav_date":"2008-09-02","nav":10.1955,"day_change_pct":0.0245},{"nav_date":"2008-09-01","nav":10.193,"day_change_pct":0.0736},{"nav_date":"2008-08-29","nav":10.1855,"day_change_pct":0.0255},{"nav_date":"2008-08-28","nav":10.1829,"day_change_pct":0.0246},{"nav_date":"2008-08-27","nav":10.1804,"day_change_pct":0.0246},{"nav_date":"2008-08-26","nav":10.1779,"day_change_pct":0.0246},{"nav_date":"2008-08-25","nav":10.1754,"day_change_pct":0.0738},{"nav_date":"2008-08-22","nav":10.1679,"day_change_pct":0.0256},{"nav_date":"2008-08-21","nav":10.1653,"day_change_pct":0.0246},{"nav_date":"2008-08-20","nav":10.1628,"day_change_pct":0.0492},{"nav_date":"2008-08-18","nav":10.1578,"day_change_pct":0.0995},{"nav_date":"2008-08-14","nav":10.1477,"day_change_pct":0.0246},{"nav_date":"2008-08-13","nav":10.1452,"day_change_pct":0.0256},{"nav_date":"2008-08-12","nav":10.1426,"day_change_pct":0.0247},{"nav_date":"2008-08-11","nav":10.1401,"day_change_pct":0.075},{"nav_date":"2008-08-08","nav":10.1325,"day_change_pct":0.0247},{"nav_date":"2008-08-07","nav":10.13,"day_change_pct":0.0247},{"nav_date":"2008-08-06","nav":10.1275,"day_change_pct":0.0257},{"nav_date":"2008-08-05","nav":10.1249,"day_change_pct":0.0247},{"nav_date":"2008-08-04","nav":10.1224,"day_change_pct":0.0751},{"nav_date":"2008-08-01","nav":10.1148,"day_change_pct":0.0257},{"nav_date":"2008-07-31","nav":10.1122,"day_change_pct":0.0247},{"nav_date":"2008-07-30","nav":10.1097,"day_change_pct":0.0247},{"nav_date":"2008-07-29","nav":10.1072,"day_change_pct":0.0257},{"nav_date":"2008-07-28","nav":10.1046,"day_change_pct":0.0753},{"nav_date":"2008-07-25","nav":10.097,"day_change_pct":0.0248},{"nav_date":"2008-07-24","nav":10.0945,"day_change_pct":0.0248},{"nav_date":"2008-07-23","nav":10.092,"day_change_pct":0.0258},{"nav_date":"2008-07-22","nav":10.0894,"day_change_pct":0.0248},{"nav_date":"2008-07-21","nav":10.0869,"day_change_pct":0.0754},{"nav_date":"2008-07-18","nav":10.0793,"day_change_pct":0.0258},{"nav_date":"2008-07-17","nav":10.0767,"day_change_pct":0.0248},{"nav_date":"2008-07-16","nav":10.0742,"day_change_pct":0.0248},{"nav_date":"2008-07-15","nav":10.0717,"day_change_pct":0.0258},{"nav_date":"2008-07-14","nav":10.0691,"day_change_pct":0.0755},{"nav_date":"2008-07-11","nav":10.0615,"day_change_pct":0.0249},{"nav_date":"2008-07-10","nav":10.059,"day_change_pct":0.0249},{"nav_date":"2008-07-09","nav":10.0565,"day_change_pct":0.0259},{"nav_date":"2008-07-08","nav":10.0539,"day_change_pct":0.0249},{"nav_date":"2008-07-07","nav":10.0514,"day_change_pct":0.0757},{"nav_date":"2008-07-04","nav":10.0438,"day_change_pct":0.0249},{"nav_date":"2008-07-03","nav":10.0413,"day_change_pct":0.0259},{"nav_date":"2008-07-02","nav":10.0387,"day_change_pct":0.0498},{"nav_date":"2008-06-30","nav":10.0337,"day_change_pct":0.0758},{"nav_date":"2008-06-27","nav":10.0261,"day_change_pct":0.0259},{"nav_date":"2008-06-26","nav":10.0235,"day_change_pct":0.0249},{"nav_date":"2008-06-25","nav":10.021,"day_change_pct":0.024},{"nav_date":"2008-06-24","nav":10.0186,"day_change_pct":0.025},{"nav_date":"2008-06-23","nav":10.0161,"day_change_pct":0.0709},{"nav_date":"2008-06-20","nav":10.009,"day_change_pct":0.023},{"nav_date":"2008-06-19","nav":10.0067,"day_change_pct":0.023},{"nav_date":"2008-06-18","nav":10.0044,"day_change_pct":0.023},{"nav_date":"2008-06-17","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2008-06-16","nav":10.0,"day_change_pct":-2.4419},{"nav_date":"2008-06-13","nav":10.2503,"day_change_pct":0.0283},{"nav_date":"2008-06-12","nav":10.2474,"day_change_pct":0.0283},{"nav_date":"2008-06-11","nav":10.2445,"day_change_pct":0.0283},{"nav_date":"2008-06-10","nav":10.2416,"day_change_pct":0.0283},{"nav_date":"2008-06-09","nav":10.2387,"day_change_pct":0.0841},{"nav_date":"2008-06-06","nav":10.2301,"day_change_pct":0.0284},{"nav_date":"2008-06-05","nav":10.2272,"day_change_pct":0.0284},{"nav_date":"2008-06-04","nav":10.2243,"day_change_pct":0.0274},{"nav_date":"2008-06-03","nav":10.2215,"day_change_pct":0.0284},{"nav_date":"2008-06-02","nav":10.2186,"day_change_pct":0.0842},{"nav_date":"2008-05-30","nav":10.21,"day_change_pct":0.0284},{"nav_date":"2008-05-29","nav":10.2071,"day_change_pct":0.0284},{"nav_date":"2008-05-28","nav":10.2042,"day_change_pct":0.0284},{"nav_date":"2008-05-27","nav":10.2013,"day_change_pct":0.0284},{"nav_date":"2008-05-26","nav":10.1984,"day_change_pct":0.0854},{"nav_date":"2008-05-23","nav":10.1897,"day_change_pct":0.0285},{"nav_date":"2008-05-22","nav":10.1868,"day_change_pct":0.0285},{"nav_date":"2008-05-21","nav":10.1839,"day_change_pct":0.0285},{"nav_date":"2008-05-20","nav":10.181,"day_change_pct":0.1141},{"nav_date":"2008-05-16","nav":10.1694,"day_change_pct":0.0285},{"nav_date":"2008-05-15","nav":10.1665,"day_change_pct":0.0285},{"nav_date":"2008-05-14","nav":10.1636,"day_change_pct":0.0285},{"nav_date":"2008-05-13","nav":10.1607,"day_change_pct":0.0295},{"nav_date":"2008-05-12","nav":10.1577,"day_change_pct":0.0857},{"nav_date":"2008-05-09","nav":10.149,"day_change_pct":0.0286},{"nav_date":"2008-05-08","nav":10.1461,"day_change_pct":0.0286},{"nav_date":"2008-05-07","nav":10.1432,"day_change_pct":0.0286},{"nav_date":"2008-05-06","nav":10.1403,"day_change_pct":0.0286},{"nav_date":"2008-05-05","nav":10.1374,"day_change_pct":0.0859},{"nav_date":"2008-05-02","nav":10.1287,"day_change_pct":0.0573},{"nav_date":"2008-04-30","nav":10.1229,"day_change_pct":0.0287},{"nav_date":"2008-04-29","nav":10.12,"day_change_pct":0.0287},{"nav_date":"2008-04-28","nav":10.1171,"day_change_pct":0.0861},{"nav_date":"2008-04-25","nav":10.1084,"day_change_pct":0.0297},{"nav_date":"2008-04-24","nav":10.1054,"day_change_pct":0.0287},{"nav_date":"2008-04-23","nav":10.1025,"day_change_pct":0.0297},{"nav_date":"2008-04-22","nav":10.0995,"day_change_pct":0.0297},{"nav_date":"2008-04-21","nav":10.0965,"day_change_pct":0.118},{"nav_date":"2008-04-17","nav":10.0846,"day_change_pct":0.0298},{"nav_date":"2008-04-16","nav":10.0816,"day_change_pct":0.0288},{"nav_date":"2008-04-15","nav":10.0787,"day_change_pct":0.1182},{"nav_date":"2008-04-11","nav":10.0668,"day_change_pct":0.0298},{"nav_date":"2008-04-10","nav":10.0638,"day_change_pct":0.0298},{"nav_date":"2008-04-09","nav":10.0608,"day_change_pct":0.0298},{"nav_date":"2008-04-08","nav":10.0578,"day_change_pct":0.0288},{"nav_date":"2008-04-07","nav":10.0549,"day_change_pct":0.0896},{"nav_date":"2008-04-04","nav":10.0459,"day_change_pct":0.0289},{"nav_date":"2008-04-03","nav":10.043,"day_change_pct":0.0299},{"nav_date":"2008-04-02","nav":10.04,"day_change_pct":0.0598},{"nav_date":"2008-03-31","nav":10.034,"day_change_pct":0.0888},{"nav_date":"2008-03-28","nav":10.0251,"day_change_pct":0.0299},{"nav_date":"2008-03-27","nav":10.0221,"day_change_pct":0.0269},{"nav_date":"2008-03-26","nav":10.0194,"day_change_pct":0.026},{"nav_date":"2008-03-25","nav":10.0168,"day_change_pct":0.024},{"nav_date":"2008-03-24","nav":10.0144,"day_change_pct":0.12},{"nav_date":"2008-03-19","nav":10.0024,"day_change_pct":0.024},{"nav_date":"2008-03-18","nav":10.0,"day_change_pct":-2.211},{"nav_date":"2008-03-17","nav":10.2261,"day_change_pct":0.0656},{"nav_date":"2008-03-14","nav":10.2194,"day_change_pct":0.0225},{"nav_date":"2008-03-13","nav":10.2171,"day_change_pct":0.0215},{"nav_date":"2008-03-12","nav":10.2149,"day_change_pct":0.0215},{"nav_date":"2008-03-11","nav":10.2127,"day_change_pct":0.0402},{"nav_date":"2008-03-10","nav":10.2086,"day_change_pct":0.0765},{"nav_date":"2008-03-07","nav":10.2008,"day_change_pct":0.053},{"nav_date":"2008-03-05","nav":10.1954,"day_change_pct":0.0265},{"nav_date":"2008-03-04","nav":10.1927,"day_change_pct":0.0255},{"nav_date":"2008-03-03","nav":10.1901,"day_change_pct":0.0796},{"nav_date":"2008-02-29","nav":10.182,"day_change_pct":0.0324},{"nav_date":"2008-02-28","nav":10.1787,"day_change_pct":0.0265},{"nav_date":"2008-02-27","nav":10.176,"day_change_pct":0.0275},{"nav_date":"2008-02-26","nav":10.1732,"day_change_pct":0.0275},{"nav_date":"2008-02-25","nav":10.1704,"day_change_pct":0.0748},{"nav_date":"2008-02-22","nav":10.1628,"day_change_pct":0.0246},{"nav_date":"2008-02-21","nav":10.1603,"day_change_pct":0.0256},{"nav_date":"2008-02-20","nav":10.1577,"day_change_pct":0.0246},{"nav_date":"2008-02-19","nav":10.1552,"day_change_pct":0.0246},{"nav_date":"2008-02-18","nav":10.1527,"day_change_pct":0.0729},{"nav_date":"2008-02-15","nav":10.1453,"day_change_pct":0.0237},{"nav_date":"2008-02-14","nav":10.1429,"day_change_pct":0.0256},{"nav_date":"2008-02-13","nav":10.1403,"day_change_pct":0.0256},{"nav_date":"2008-02-12","nav":10.1377,"day_change_pct":0.0257},{"nav_date":"2008-02-11","nav":10.1351,"day_change_pct":0.075},{"nav_date":"2008-02-08","nav":10.1275,"day_change_pct":0.0257},{"nav_date":"2008-02-07","nav":10.1249,"day_change_pct":0.0247},{"nav_date":"2008-02-06","nav":10.1224,"day_change_pct":0.0247},{"nav_date":"2008-02-05","nav":10.1199,"day_change_pct":0.0257},{"nav_date":"2008-02-04","nav":10.1173,"day_change_pct":0.093},{"nav_date":"2008-02-01","nav":10.1079,"day_change_pct":0.0277},{"nav_date":"2008-01-31","nav":10.1051,"day_change_pct":0.0267},{"nav_date":"2008-01-30","nav":10.1024,"day_change_pct":0.0277},{"nav_date":"2008-01-29","nav":10.0996,"day_change_pct":0.0287},{"nav_date":"2008-01-28","nav":10.0967,"day_change_pct":0.0843},{"nav_date":"2008-01-25","nav":10.0882,"day_change_pct":0.0278},{"nav_date":"2008-01-24","nav":10.0854,"day_change_pct":0.0288},{"nav_date":"2008-01-23","nav":10.0825,"day_change_pct":0.0278},{"nav_date":"2008-01-22","nav":10.0797,"day_change_pct":0.0278},{"nav_date":"2008-01-21","nav":10.0769,"day_change_pct":0.0765},{"nav_date":"2008-01-18","nav":10.0692,"day_change_pct":0.0248},{"nav_date":"2008-01-17","nav":10.0667,"day_change_pct":0.0229},{"nav_date":"2008-01-16","nav":10.0644,"day_change_pct":0.0239},{"nav_date":"2008-01-15","nav":10.062,"day_change_pct":0.0239},{"nav_date":"2008-01-14","nav":10.0596,"day_change_pct":0.0716},{"nav_date":"2008-01-11","nav":10.0524,"day_change_pct":0.0239},{"nav_date":"2008-01-10","nav":10.05,"day_change_pct":0.0229},{"nav_date":"2008-01-09","nav":10.0477,"day_change_pct":0.0219},{"nav_date":"2008-01-08","nav":10.0455,"day_change_pct":0.0229},{"nav_date":"2008-01-07","nav":10.0432,"day_change_pct":0.0688},{"nav_date":"2008-01-04","nav":10.0363,"day_change_pct":0.0219},{"nav_date":"2008-01-03","nav":10.0341,"day_change_pct":0.0229},{"nav_date":"2008-01-02","nav":10.0318,"day_change_pct":0.0229},{"nav_date":"2008-01-01","nav":10.0295,"day_change_pct":0.0229},{"nav_date":"2007-12-31","nav":10.0272,"day_change_pct":0.0679},{"nav_date":"2007-12-28","nav":10.0204,"day_change_pct":0.023},{"nav_date":"2007-12-27","nav":10.0181,"day_change_pct":0.022},{"nav_date":"2007-12-26","nav":10.0159,"day_change_pct":0.0459},{"nav_date":"2007-12-24","nav":10.0113,"day_change_pct":0.09},{"nav_date":"2007-12-20","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2007-12-19","nav":10.0,"day_change_pct":-2.0146},{"nav_date":"2007-12-18","nav":10.2056,"day_change_pct":0.0225},{"nav_date":"2007-12-17","nav":10.2033,"day_change_pct":0.0667},{"nav_date":"2007-12-14","nav":10.1965,"day_change_pct":0.0226},{"nav_date":"2007-12-13","nav":10.1942,"day_change_pct":0.0226},{"nav_date":"2007-12-12","nav":10.1919,"day_change_pct":0.0226},{"nav_date":"2007-12-11","nav":10.1896,"day_change_pct":0.0226},{"nav_date":"2007-12-10","nav":10.1873,"day_change_pct":0.0668},{"nav_date":"2007-12-07","nav":10.1805,"day_change_pct":0.0226},{"nav_date":"2007-12-06","nav":10.1782,"day_change_pct":0.0226},{"nav_date":"2007-12-05","nav":10.1759,"day_change_pct":0.0216},{"nav_date":"2007-12-04","nav":10.1737,"day_change_pct":0.0226},{"nav_date":"2007-12-03","nav":10.1714,"day_change_pct":0.0679},{"nav_date":"2007-11-30","nav":10.1645,"day_change_pct":0.0226},{"nav_date":"2007-11-29","nav":10.1622,"day_change_pct":0.0217},{"nav_date":"2007-11-28","nav":10.16,"day_change_pct":0.0226},{"nav_date":"2007-11-27","nav":10.1577,"day_change_pct":0.0226},{"nav_date":"2007-11-26","nav":10.1554,"day_change_pct":0.067},{"nav_date":"2007-11-23","nav":10.1486,"day_change_pct":0.0227},{"nav_date":"2007-11-22","nav":10.1463,"day_change_pct":0.0227},{"nav_date":"2007-11-21","nav":10.144,"day_change_pct":0.0227},{"nav_date":"2007-11-20","nav":10.1417,"day_change_pct":0.0227},{"nav_date":"2007-11-19","nav":10.1394,"day_change_pct":0.0671},{"nav_date":"2007-11-16","nav":10.1326,"day_change_pct":0.0227},{"nav_date":"2007-11-15","nav":10.1303,"day_change_pct":0.0227},{"nav_date":"2007-11-14","nav":10.128,"day_change_pct":0.0227},{"nav_date":"2007-11-13","nav":10.1257,"day_change_pct":0.0217},{"nav_date":"2007-11-12","nav":10.1235,"day_change_pct":0.091},{"nav_date":"2007-11-08","nav":10.1143,"day_change_pct":0.0227},{"nav_date":"2007-11-07","nav":10.112,"day_change_pct":0.0218},{"nav_date":"2007-11-06","nav":10.1098,"day_change_pct":0.0228},{"nav_date":"2007-11-05","nav":10.1075,"day_change_pct":0.0683},{"nav_date":"2007-11-02","nav":10.1006,"day_change_pct":0.0238},{"nav_date":"2007-11-01","nav":10.0982,"day_change_pct":0.0228},{"nav_date":"2007-10-31","nav":10.0959,"day_change_pct":0.0218},{"nav_date":"2007-10-30","nav":10.0937,"day_change_pct":0.0228},{"nav_date":"2007-10-29","nav":10.0914,"day_change_pct":0.0684},{"nav_date":"2007-10-26","nav":10.0845,"day_change_pct":0.0228}],"total":274,"page":1,"page_size":250}