{"fund_details":{"scheme_code":106597,"scheme_name":"DSP World Gold Mining Overseas Equity Omni FoF - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01250","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":63.9982,"day_change_pct":-0.9248},{"nav_date":"2026-09-09","nav":64.5956,"day_change_pct":1.5003},{"nav_date":"2026-09-04","nav":63.6408,"day_change_pct":-0.9603},{"nav_date":"2026-09-03","nav":64.2579,"day_change_pct":3.8614},{"nav_date":"2026-09-01","nav":61.8689,"day_change_pct":-7.2141},{"nav_date":"2026-08-28","nav":66.6792,"day_change_pct":-1.0961},{"nav_date":"2026-08-24","nav":67.4182,"day_change_pct":1.3367},{"nav_date":"2026-08-21","nav":66.5289,"day_change_pct":4.0629},{"nav_date":"2026-08-20","nav":63.9314,"day_change_pct":2.1939},{"nav_date":"2026-08-19","nav":62.5589,"day_change_pct":6.0505},{"nav_date":"2026-08-18","nav":58.9897,"day_change_pct":-1.7843},{"nav_date":"2026-08-17","nav":60.0614,"day_change_pct":1.9635},{"nav_date":"2026-08-14","nav":58.9048,"day_change_pct":1.5399},{"nav_date":"2026-08-13","nav":58.0115,"day_change_pct":-2.901},{"nav_date":"2026-08-12","nav":59.7447,"day_change_pct":1.5609},{"nav_date":"2026-08-11","nav":58.8265,"day_change_pct":1.6339},{"nav_date":"2026-08-10","nav":57.8808,"day_change_pct":-1.5306},{"nav_date":"2026-08-07","nav":58.7805,"day_change_pct":6.8546},{"nav_date":"2026-08-06","nav":55.0098,"day_change_pct":1.0953},{"nav_date":"2026-08-05","nav":54.4138,"day_change_pct":5.7455},{"nav_date":"2026-08-04","nav":51.4573,"day_change_pct":3.7962},{"nav_date":"2026-08-03","nav":49.5753,"day_change_pct":1.4252},{"nav_date":"2026-07-31","nav":48.8787,"day_change_pct":-3.066},{"nav_date":"2026-07-30","nav":50.4247,"day_change_pct":3.3302},{"nav_date":"2026-07-29","nav":48.7996,"day_change_pct":-0.8303},{"nav_date":"2026-07-28","nav":49.2082,"day_change_pct":-2.7369},{"nav_date":"2026-07-27","nav":50.5929,"day_change_pct":0.4232},{"nav_date":"2026-07-24","nav":50.3797,"day_change_pct":6.0703},{"nav_date":"2026-07-23","nav":50.1271,"day_change_pct":5.5385},{"nav_date":"2026-07-22","nav":51.528,"day_change_pct":5.4633},{"nav_date":"2026-07-21","nav":48.8587,"day_change_pct":2.665},{"nav_date":"2026-07-20","nav":47.5904,"day_change_pct":0.1977},{"nav_date":"2026-07-17","nav":47.4965,"day_change_pct":-1.1556},{"nav_date":"2026-07-16","nav":48.0518,"day_change_pct":-3.2591},{"nav_date":"2026-07-15","nav":49.6706,"day_change_pct":-1.2915},{"nav_date":"2026-07-14","nav":50.3205,"day_change_pct":2.5283},{"nav_date":"2026-07-13","nav":49.0796,"day_change_pct":-1.7937},{"nav_date":"2026-07-10","nav":49.976,"day_change_pct":-0.095},{"nav_date":"2026-07-09","nav":50.0235,"day_change_pct":1.6876},{"nav_date":"2026-07-08","nav":49.1933,"day_change_pct":-3.5204},{"nav_date":"2026-07-07","nav":50.9883,"day_change_pct":-2.6612},{"nav_date":"2026-07-06","nav":52.3823,"day_change_pct":0.8335},{"nav_date":"2026-07-02","nav":51.9493,"day_change_pct":4.3221},{"nav_date":"2026-07-01","nav":49.797,"day_change_pct":1.0618},{"nav_date":"2026-06-30","nav":49.2738,"day_change_pct":-0.4485},{"nav_date":"2026-06-29","nav":49.4958,"day_change_pct":0.6387},{"nav_date":"2026-06-25","nav":49.1817,"day_change_pct":-1.4318},{"nav_date":"2026-06-24","nav":49.8961,"day_change_pct":-6.3197},{"nav_date":"2026-06-22","nav":53.2621,"day_change_pct":-3.1841},{"nav_date":"2026-06-18","nav":55.0138,"day_change_pct":-3.1372},{"nav_date":"2026-06-17","nav":56.7956,"day_change_pct":-0.3534},{"nav_date":"2026-06-16","nav":56.997,"day_change_pct":1.4853},{"nav_date":"2026-06-15","nav":56.1628,"day_change_pct":7.466},{"nav_date":"2026-06-12","nav":52.261,"day_change_pct":4.2376},{"nav_date":"2026-06-11","nav":50.1364,"day_change_pct":0.4031},{"nav_date":"2026-06-10","nav":49.9351,"day_change_pct":-4.5973},{"nav_date":"2026-06-09","nav":52.3414,"day_change_pct":-0.1776},{"nav_date":"2026-06-08","nav":52.4345,"day_change_pct":-1.845},{"nav_date":"2026-06-05","nav":53.4201,"day_change_pct":-6.6727},{"nav_date":"2026-06-04","nav":57.2395,"day_change_pct":1.536},{"nav_date":"2026-06-03","nav":56.3736,"day_change_pct":-1.0389},{"nav_date":"2026-06-02","nav":56.9654,"day_change_pct":1.6885},{"nav_date":"2026-06-01","nav":56.0195,"day_change_pct":-2.4808},{"nav_date":"2026-05-29","nav":57.4446,"day_change_pct":1.0553},{"nav_date":"2026-05-27","nav":56.8447,"day_change_pct":-1.3813},{"nav_date":"2026-05-26","nav":57.6409,"day_change_pct":3.0428},{"nav_date":"2026-05-22","nav":55.9388,"day_change_pct":-1.3286},{"nav_date":"2026-05-21","nav":56.692,"day_change_pct":0.0572},{"nav_date":"2026-05-20","nav":56.6596,"day_change_pct":0.7649},{"nav_date":"2026-05-19","nav":56.2295,"day_change_pct":-3.7744},{"nav_date":"2026-05-18","nav":58.4351,"day_change_pct":0.4134},{"nav_date":"2026-05-15","nav":58.1945,"day_change_pct":-7.4356},{"nav_date":"2026-05-13","nav":62.8692,"day_change_pct":-0.4223},{"nav_date":"2026-05-12","nav":63.1358,"day_change_pct":-0.8692},{"nav_date":"2026-05-11","nav":63.6894,"day_change_pct":3.8183},{"nav_date":"2026-05-08","nav":61.347,"day_change_pct":0.6008},{"nav_date":"2026-05-07","nav":60.9806,"day_change_pct":1.2012},{"nav_date":"2026-05-06","nav":60.2568,"day_change_pct":5.8511},{"nav_date":"2026-05-05","nav":56.926,"day_change_pct":0.4528},{"nav_date":"2026-05-04","nav":56.6694,"day_change_pct":-1.9029},{"nav_date":"2026-04-30","nav":57.7687,"day_change_pct":1.6294},{"nav_date":"2026-04-29","nav":56.8425,"day_change_pct":-2.2861},{"nav_date":"2026-04-28","nav":58.1724,"day_change_pct":-3.5667},{"nav_date":"2026-04-27","nav":60.324,"day_change_pct":-0.5278},{"nav_date":"2026-04-24","nav":60.6441,"day_change_pct":0.7469},{"nav_date":"2026-04-23","nav":60.1945,"day_change_pct":-2.0168},{"nav_date":"2026-04-22","nav":61.4335,"day_change_pct":-0.8864},{"nav_date":"2026-04-21","nav":61.9829,"day_change_pct":-2.4002},{"nav_date":"2026-04-20","nav":63.5072,"day_change_pct":-0.5571},{"nav_date":"2026-04-17","nav":63.863,"day_change_pct":1.7178},{"nav_date":"2026-04-16","nav":62.7845,"day_change_pct":-1.3399},{"nav_date":"2026-04-15","nav":63.6372,"day_change_pct":0.787},{"nav_date":"2026-04-13","nav":63.1403,"day_change_pct":0.1826},{"nav_date":"2026-04-10","nav":63.0252,"day_change_pct":1.0045},{"nav_date":"2026-04-09","nav":62.3984,"day_change_pct":0.1049},{"nav_date":"2026-04-08","nav":62.333,"day_change_pct":4.9718},{"nav_date":"2026-04-07","nav":59.3807,"day_change_pct":-0.3927},{"nav_date":"2026-04-02","nav":59.6148,"day_change_pct":2.7935},{"nav_date":"2026-03-31","nav":57.9947,"day_change_pct":4.6756},{"nav_date":"2026-03-30","nav":55.4042,"day_change_pct":0.8387},{"nav_date":"2026-03-27","nav":54.9434,"day_change_pct":-1.0444},{"nav_date":"2026-03-25","nav":55.5233,"day_change_pct":4.5881},{"nav_date":"2026-03-24","nav":53.0876,"day_change_pct":-0.4676},{"nav_date":"2026-03-23","nav":53.337,"day_change_pct":3.4334},{"nav_date":"2026-03-20","nav":51.5665,"day_change_pct":-8.707},{"nav_date":"2026-03-18","nav":56.4846,"day_change_pct":-5.4988},{"nav_date":"2026-03-17","nav":59.7713,"day_change_pct":0.6237},{"nav_date":"2026-03-16","nav":59.4008,"day_change_pct":0.2449},{"nav_date":"2026-03-13","nav":59.2557,"day_change_pct":-5.3428},{"nav_date":"2026-03-12","nav":62.6003,"day_change_pct":-1.5502},{"nav_date":"2026-03-11","nav":63.586,"day_change_pct":-2.191},{"nav_date":"2026-03-10","nav":65.0104,"day_change_pct":3.5214},{"nav_date":"2026-03-09","nav":62.799,"day_change_pct":0.8424},{"nav_date":"2026-03-06","nav":62.2744,"day_change_pct":-2.5597},{"nav_date":"2026-03-05","nav":63.9103,"day_change_pct":-3.5453},{"nav_date":"2026-03-04","nav":66.2594,"day_change_pct":-6.2448},{"nav_date":"2026-03-02","nav":70.6728,"day_change_pct":0.8636},{"nav_date":"2026-02-27","nav":70.0677,"day_change_pct":3.1176},{"nav_date":"2026-02-26","nav":67.9493,"day_change_pct":-0.144},{"nav_date":"2026-02-25","nav":68.0473,"day_change_pct":2.6598},{"nav_date":"2026-02-24","nav":66.2843,"day_change_pct":-0.4637},{"nav_date":"2026-02-23","nav":66.5931,"day_change_pct":3.4258},{"nav_date":"2026-02-20","nav":64.3873,"day_change_pct":2.8167},{"nav_date":"2026-02-18","nav":62.6234,"day_change_pct":3.6858},{"nav_date":"2026-02-17","nav":60.3973,"day_change_pct":-3.5572},{"nav_date":"2026-02-13","nav":62.625,"day_change_pct":-0.1602},{"nav_date":"2026-02-12","nav":62.7255,"day_change_pct":-1.8842},{"nav_date":"2026-02-11","nav":63.9301,"day_change_pct":2.5249},{"nav_date":"2026-02-10","nav":62.3557,"day_change_pct":1.8867},{"nav_date":"2026-02-09","nav":61.201,"day_change_pct":4.1056},{"nav_date":"2026-02-06","nav":58.7874,"day_change_pct":1.9461},{"nav_date":"2026-02-05","nav":57.6652,"day_change_pct":-4.9638},{"nav_date":"2026-02-04","nav":60.6771,"day_change_pct":1.2402},{"nav_date":"2026-02-03","nav":59.9338,"day_change_pct":2.946},{"nav_date":"2026-02-02","nav":58.2187,"day_change_pct":-5.1434},{"nav_date":"2026-01-30","nav":61.3755,"day_change_pct":-10.5665},{"nav_date":"2026-01-29","nav":68.627,"day_change_pct":-0.7054},{"nav_date":"2026-01-28","nav":69.1145,"day_change_pct":4.5248},{"nav_date":"2026-01-27","nav":66.1226,"day_change_pct":0.8858},{"nav_date":"2026-01-23","nav":65.542,"day_change_pct":3.218},{"nav_date":"2026-01-22","nav":63.4986,"day_change_pct":0.3136},{"nav_date":"2026-01-21","nav":63.3001,"day_change_pct":1.4365},{"nav_date":"2026-01-20","nav":62.4037,"day_change_pct":5.8677},{"nav_date":"2026-01-16","nav":58.945,"day_change_pct":-0.402},{"nav_date":"2026-01-14","nav":59.1829,"day_change_pct":-0.2894},{"nav_date":"2026-01-13","nav":59.3547,"day_change_pct":1.8594},{"nav_date":"2026-01-12","nav":58.2712,"day_change_pct":3.4696},{"nav_date":"2026-01-09","nav":56.3172,"day_change_pct":2.9699},{"nav_date":"2026-01-08","nav":54.6929,"day_change_pct":0.2375},{"nav_date":"2026-01-07","nav":54.5633,"day_change_pct":-1.4797},{"nav_date":"2026-01-06","nav":55.3828,"day_change_pct":1.2301},{"nav_date":"2026-01-05","nav":54.7098,"day_change_pct":3.7001},{"nav_date":"2026-01-02","nav":52.7577,"day_change_pct":-0.9704},{"nav_date":"2025-12-31","nav":53.2747,"day_change_pct":-0.212},{"nav_date":"2025-12-30","nav":53.3879,"day_change_pct":0.6846},{"nav_date":"2025-12-29","nav":53.0249,"day_change_pct":-3.1374},{"nav_date":"2025-12-23","nav":54.7424,"day_change_pct":-0.2694},{"nav_date":"2025-12-22","nav":54.8903,"day_change_pct":3.1418},{"nav_date":"2025-12-19","nav":53.2183,"day_change_pct":1.5731},{"nav_date":"2025-12-18","nav":52.3941,"day_change_pct":0.6971},{"nav_date":"2025-12-17","nav":52.0314,"day_change_pct":-0.7743},{"nav_date":"2025-12-16","nav":52.4374,"day_change_pct":0.5509},{"nav_date":"2025-12-15","nav":52.1501,"day_change_pct":-1.4952},{"nav_date":"2025-12-12","nav":52.9417,"day_change_pct":2.8386},{"nav_date":"2025-12-11","nav":51.4804,"day_change_pct":3.6378},{"nav_date":"2025-12-10","nav":49.6734,"day_change_pct":1.4122},{"nav_date":"2025-12-09","nav":48.9817,"day_change_pct":0.5136},{"nav_date":"2025-12-08","nav":48.7314,"day_change_pct":-1.8634},{"nav_date":"2025-12-05","nav":49.6567,"day_change_pct":1.5728},{"nav_date":"2025-12-04","nav":48.8878,"day_change_pct":-1.0637},{"nav_date":"2025-12-03","nav":49.4134,"day_change_pct":-0.2384},{"nav_date":"2025-12-02","nav":49.5315,"day_change_pct":-1.291},{"nav_date":"2025-12-01","nav":50.1793,"day_change_pct":1.27},{"nav_date":"2025-11-28","nav":49.55,"day_change_pct":3.6251},{"nav_date":"2025-11-26","nav":47.8166,"day_change_pct":3.3234},{"nav_date":"2025-11-25","nav":46.2786,"day_change_pct":1.4626},{"nav_date":"2025-11-24","nav":45.6115,"day_change_pct":4.1482},{"nav_date":"2025-11-21","nav":43.7948,"day_change_pct":-3.7578},{"nav_date":"2025-11-20","nav":45.5048,"day_change_pct":-1.106},{"nav_date":"2025-11-19","nav":46.0137,"day_change_pct":2.249},{"nav_date":"2025-11-18","nav":45.0016,"day_change_pct":-1.0869},{"nav_date":"2025-11-17","nav":45.4961,"day_change_pct":0.2596},{"nav_date":"2025-11-14","nav":45.3783,"day_change_pct":-2.7089},{"nav_date":"2025-11-13","nav":46.6418,"day_change_pct":1.1099},{"nav_date":"2025-11-12","nav":46.1298,"day_change_pct":2.1346},{"nav_date":"2025-11-11","nav":45.1657,"day_change_pct":1.1536},{"nav_date":"2025-11-10","nav":44.6506,"day_change_pct":5.1924},{"nav_date":"2025-11-07","nav":42.4466,"day_change_pct":-0.3198},{"nav_date":"2025-11-06","nav":42.5828,"day_change_pct":3.3608},{"nav_date":"2025-11-04","nav":41.1982,"day_change_pct":-3.652},{"nav_date":"2025-11-03","nav":42.7598,"day_change_pct":0.2083},{"nav_date":"2025-10-31","nav":42.6709,"day_change_pct":0.103},{"nav_date":"2025-10-30","nav":42.627,"day_change_pct":1.3206},{"nav_date":"2025-10-29","nav":42.0714,"day_change_pct":2.0477},{"nav_date":"2025-10-28","nav":41.2272,"day_change_pct":1.2023},{"nav_date":"2025-10-27","nav":40.7374,"day_change_pct":-4.2422},{"nav_date":"2025-10-24","nav":42.5421,"day_change_pct":-1.3045},{"nav_date":"2025-10-23","nav":43.1044,"day_change_pct":-7.2525},{"nav_date":"2025-10-20","nav":46.475,"day_change_pct":-0.6887},{"nav_date":"2025-10-17","nav":46.7973,"day_change_pct":-2.9327},{"nav_date":"2025-10-16","nav":48.2112,"day_change_pct":2.3684},{"nav_date":"2025-10-15","nav":47.0958,"day_change_pct":1.7801},{"nav_date":"2025-10-14","nav":46.2721,"day_change_pct":1.669},{"nav_date":"2025-10-13","nav":45.5125,"day_change_pct":2.5299},{"nav_date":"2025-10-10","nav":44.3895,"day_change_pct":-1.9088},{"nav_date":"2025-10-09","nav":45.2533,"day_change_pct":-2.1129},{"nav_date":"2025-10-08","nav":46.2301,"day_change_pct":1.1633},{"nav_date":"2025-10-07","nav":45.6985,"day_change_pct":-1.0457},{"nav_date":"2025-10-06","nav":46.1814,"day_change_pct":2.5902},{"nav_date":"2025-10-03","nav":45.0154,"day_change_pct":-0.5145},{"nav_date":"2025-10-01","nav":45.2482,"day_change_pct":1.2305},{"nav_date":"2025-09-30","nav":44.6982,"day_change_pct":0.5781},{"nav_date":"2025-09-29","nav":44.4413,"day_change_pct":2.7552},{"nav_date":"2025-09-26","nav":43.2497,"day_change_pct":0.9743},{"nav_date":"2025-09-25","nav":42.8324,"day_change_pct":-1.0301},{"nav_date":"2025-09-24","nav":43.2782,"day_change_pct":-1.608},{"nav_date":"2025-09-23","nav":43.9855,"day_change_pct":2.4828},{"nav_date":"2025-09-22","nav":42.9199,"day_change_pct":3.9009},{"nav_date":"2025-09-19","nav":41.3085,"day_change_pct":3.648},{"nav_date":"2025-09-18","nav":39.8546,"day_change_pct":-0.6521},{"nav_date":"2025-09-17","nav":40.1162,"day_change_pct":-1.6495},{"nav_date":"2025-09-16","nav":40.789,"day_change_pct":-0.2014},{"nav_date":"2025-09-15","nav":40.8713,"day_change_pct":-0.1134},{"nav_date":"2025-09-12","nav":40.9177,"day_change_pct":1.2619},{"nav_date":"2025-09-11","nav":40.4078,"day_change_pct":0.8727},{"nav_date":"2025-09-10","nav":40.0582,"day_change_pct":0.9442},{"nav_date":"2025-09-09","nav":39.6835,"day_change_pct":2.006},{"nav_date":"2025-09-05","nav":38.9031,"day_change_pct":2.4335},{"nav_date":"2025-09-04","nav":37.9789,"day_change_pct":-0.9088},{"nav_date":"2025-09-03","nav":38.3272,"day_change_pct":1.9281},{"nav_date":"2025-09-02","nav":37.6022,"day_change_pct":3.4904},{"nav_date":"2025-08-29","nav":36.334,"day_change_pct":1.457},{"nav_date":"2025-08-28","nav":35.8122,"day_change_pct":0.2071},{"nav_date":"2025-08-26","nav":35.7382,"day_change_pct":1.2609},{"nav_date":"2025-08-25","nav":35.2932,"day_change_pct":2.1071},{"nav_date":"2025-08-22","nav":34.5649,"day_change_pct":1.3018},{"nav_date":"2025-08-21","nav":34.1207,"day_change_pct":1.5131},{"nav_date":"2025-08-20","nav":33.6121,"day_change_pct":-0.0387},{"nav_date":"2025-08-19","nav":33.6251,"day_change_pct":-1.0765},{"nav_date":"2025-08-18","nav":33.991,"day_change_pct":0.2412},{"nav_date":"2025-08-14","nav":33.9092,"day_change_pct":-0.8691},{"nav_date":"2025-08-13","nav":34.2065,"day_change_pct":0.7095},{"nav_date":"2025-08-12","nav":33.9655,"day_change_pct":1.0571},{"nav_date":"2025-08-11","nav":33.6102,"day_change_pct":-1.8093},{"nav_date":"2025-08-08","nav":34.2295,"day_change_pct":0.5375},{"nav_date":"2025-08-07","nav":34.0465,"day_change_pct":1.758},{"nav_date":"2025-08-06","nav":33.4583,"day_change_pct":1.9908},{"nav_date":"2025-08-05","nav":32.8052,"day_change_pct":3.275},{"nav_date":"2025-08-04","nav":31.7649,"day_change_pct":2.996},{"nav_date":"2025-08-01","nav":30.8409,"day_change_pct":0.7573}],"total":4437,"page":1,"page_size":250}