{"fund_details":{"scheme_code":106596,"scheme_name":"DSP World Gold Mining Overseas Equity Omni FoF - Regular Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01268","isin_reinvest":"INF740K01276","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":38.7687,"day_change_pct":-0.9249},{"nav_date":"2026-09-09","nav":39.1306,"day_change_pct":1.5003},{"nav_date":"2026-09-04","nav":38.5522,"day_change_pct":-0.9603},{"nav_date":"2026-09-03","nav":38.926,"day_change_pct":3.8611},{"nav_date":"2026-09-01","nav":37.4789,"day_change_pct":-7.2139},{"nav_date":"2026-08-28","nav":40.3928,"day_change_pct":-1.0962},{"nav_date":"2026-08-24","nav":40.8405,"day_change_pct":1.3369},{"nav_date":"2026-08-21","nav":40.3017,"day_change_pct":4.0627},{"nav_date":"2026-08-20","nav":38.7283,"day_change_pct":2.1941},{"nav_date":"2026-08-19","nav":37.8968,"day_change_pct":6.0504},{"nav_date":"2026-08-18","nav":35.7347,"day_change_pct":-1.7843},{"nav_date":"2026-08-17","nav":36.3839,"day_change_pct":3.5337},{"nav_date":"2026-08-13","nav":35.1421,"day_change_pct":-2.9009},{"nav_date":"2026-08-12","nav":36.192,"day_change_pct":1.5608},{"nav_date":"2026-08-11","nav":35.6358,"day_change_pct":1.6339},{"nav_date":"2026-08-10","nav":35.0629,"day_change_pct":-1.5306},{"nav_date":"2026-08-07","nav":35.6079,"day_change_pct":6.8543},{"nav_date":"2026-08-06","nav":33.3238,"day_change_pct":1.0955},{"nav_date":"2026-08-05","nav":32.9627,"day_change_pct":5.7456},{"nav_date":"2026-08-04","nav":31.1717,"day_change_pct":3.7963},{"nav_date":"2026-08-03","nav":30.0316,"day_change_pct":1.4252},{"nav_date":"2026-07-31","nav":29.6096,"day_change_pct":-3.0662},{"nav_date":"2026-07-30","nav":30.5462,"day_change_pct":3.33},{"nav_date":"2026-07-29","nav":29.5618,"day_change_pct":-0.8299},{"nav_date":"2026-07-28","nav":29.8092,"day_change_pct":-2.7372},{"nav_date":"2026-07-27","nav":30.6481,"day_change_pct":0.4233},{"nav_date":"2026-07-24","nav":30.5189,"day_change_pct":6.0704},{"nav_date":"2026-07-23","nav":30.3659,"day_change_pct":5.5387},{"nav_date":"2026-07-22","nav":31.2146,"day_change_pct":5.4636},{"nav_date":"2026-07-21","nav":29.5975,"day_change_pct":2.665},{"nav_date":"2026-07-20","nav":28.8292,"day_change_pct":0.1978},{"nav_date":"2026-07-17","nav":28.7723,"day_change_pct":-1.1557},{"nav_date":"2026-07-16","nav":29.1087,"day_change_pct":-3.2593},{"nav_date":"2026-07-15","nav":30.0894,"day_change_pct":-1.2915},{"nav_date":"2026-07-14","nav":30.4831,"day_change_pct":2.5283},{"nav_date":"2026-07-13","nav":29.7314,"day_change_pct":-1.7936},{"nav_date":"2026-07-10","nav":30.2744,"day_change_pct":-0.095},{"nav_date":"2026-07-09","nav":30.3032,"day_change_pct":1.6879},{"nav_date":"2026-07-08","nav":29.8002,"day_change_pct":-3.5205},{"nav_date":"2026-07-07","nav":30.8876,"day_change_pct":-2.661},{"nav_date":"2026-07-06","nav":31.732,"day_change_pct":0.8332},{"nav_date":"2026-07-02","nav":31.4698,"day_change_pct":4.3224},{"nav_date":"2026-07-01","nav":30.1659,"day_change_pct":1.0617},{"nav_date":"2026-06-30","nav":29.849,"day_change_pct":-0.4486},{"nav_date":"2026-06-29","nav":29.9835,"day_change_pct":0.6387},{"nav_date":"2026-06-25","nav":29.7932,"day_change_pct":-1.4319},{"nav_date":"2026-06-24","nav":30.226,"day_change_pct":-6.3195},{"nav_date":"2026-06-22","nav":32.265,"day_change_pct":-3.1843},{"nav_date":"2026-06-18","nav":33.3262,"day_change_pct":-3.137},{"nav_date":"2026-06-17","nav":34.4055,"day_change_pct":-0.3533},{"nav_date":"2026-06-16","nav":34.5275,"day_change_pct":1.4852},{"nav_date":"2026-06-15","nav":34.0222,"day_change_pct":7.4659},{"nav_date":"2026-06-12","nav":31.6586,"day_change_pct":4.2375},{"nav_date":"2026-06-11","nav":30.3716,"day_change_pct":0.4033},{"nav_date":"2026-06-10","nav":30.2496,"day_change_pct":-4.5974},{"nav_date":"2026-06-09","nav":31.7073,"day_change_pct":-0.1776},{"nav_date":"2026-06-08","nav":31.7637,"day_change_pct":-1.8448},{"nav_date":"2026-06-05","nav":32.3607,"day_change_pct":-6.6729},{"nav_date":"2026-06-04","nav":34.6745,"day_change_pct":1.5362},{"nav_date":"2026-06-03","nav":34.1499,"day_change_pct":-1.0389},{"nav_date":"2026-06-02","nav":34.5084,"day_change_pct":1.6885},{"nav_date":"2026-06-01","nav":33.9354,"day_change_pct":-2.4808},{"nav_date":"2026-05-29","nav":34.7987,"day_change_pct":1.0553},{"nav_date":"2026-05-27","nav":34.4353,"day_change_pct":-1.3813},{"nav_date":"2026-05-26","nav":34.9176,"day_change_pct":3.0428},{"nav_date":"2026-05-22","nav":33.8865,"day_change_pct":-1.3287},{"nav_date":"2026-05-21","nav":34.3428,"day_change_pct":0.0574},{"nav_date":"2026-05-20","nav":34.3231,"day_change_pct":0.7648},{"nav_date":"2026-05-19","nav":34.0626,"day_change_pct":-3.7744},{"nav_date":"2026-05-18","nav":35.3987,"day_change_pct":0.4136},{"nav_date":"2026-05-15","nav":35.2529,"day_change_pct":-7.4358},{"nav_date":"2026-05-13","nav":38.0848,"day_change_pct":-0.4223},{"nav_date":"2026-05-12","nav":38.2463,"day_change_pct":-0.8691},{"nav_date":"2026-05-11","nav":38.5816,"day_change_pct":3.8181},{"nav_date":"2026-05-08","nav":37.1627,"day_change_pct":0.601},{"nav_date":"2026-05-07","nav":36.9407,"day_change_pct":1.2013},{"nav_date":"2026-05-06","nav":36.5022,"day_change_pct":5.851},{"nav_date":"2026-05-05","nav":34.4845,"day_change_pct":0.4527},{"nav_date":"2026-05-04","nav":34.3291,"day_change_pct":-1.9028},{"nav_date":"2026-04-30","nav":34.995,"day_change_pct":1.6295},{"nav_date":"2026-04-29","nav":34.4339,"day_change_pct":-2.2863},{"nav_date":"2026-04-28","nav":35.2396,"day_change_pct":-3.5668},{"nav_date":"2026-04-27","nav":36.543,"day_change_pct":-0.5278},{"nav_date":"2026-04-24","nav":36.7369,"day_change_pct":0.747},{"nav_date":"2026-04-23","nav":36.4645,"day_change_pct":-2.0169},{"nav_date":"2026-04-22","nav":37.2151,"day_change_pct":-0.8863},{"nav_date":"2026-04-21","nav":37.5479,"day_change_pct":-2.4002},{"nav_date":"2026-04-20","nav":38.4713,"day_change_pct":-0.557},{"nav_date":"2026-04-17","nav":38.6868,"day_change_pct":1.7177},{"nav_date":"2026-04-16","nav":38.0335,"day_change_pct":-1.3398},{"nav_date":"2026-04-15","nav":38.55,"day_change_pct":0.7869},{"nav_date":"2026-04-13","nav":38.249,"day_change_pct":0.1826},{"nav_date":"2026-04-10","nav":38.1793,"day_change_pct":1.0045},{"nav_date":"2026-04-09","nav":37.7996,"day_change_pct":0.1049},{"nav_date":"2026-04-08","nav":37.76,"day_change_pct":4.972},{"nav_date":"2026-04-07","nav":35.9715,"day_change_pct":-0.3927},{"nav_date":"2026-04-02","nav":36.1133,"day_change_pct":2.7932},{"nav_date":"2026-03-31","nav":35.132,"day_change_pct":4.6757},{"nav_date":"2026-03-30","nav":33.5627,"day_change_pct":0.8389},{"nav_date":"2026-03-27","nav":33.2835,"day_change_pct":-1.0445},{"nav_date":"2026-03-25","nav":33.6348,"day_change_pct":4.5881},{"nav_date":"2026-03-24","nav":32.1593,"day_change_pct":-0.4677},{"nav_date":"2026-03-23","nav":32.3104,"day_change_pct":3.4337},{"nav_date":"2026-03-20","nav":31.2378,"day_change_pct":-8.707},{"nav_date":"2026-03-18","nav":34.2171,"day_change_pct":-5.4988},{"nav_date":"2026-03-17","nav":36.2081,"day_change_pct":0.6236},{"nav_date":"2026-03-16","nav":35.9837,"day_change_pct":0.2449},{"nav_date":"2026-03-13","nav":35.8958,"day_change_pct":-5.3428},{"nav_date":"2026-03-12","nav":37.9219,"day_change_pct":-1.5501},{"nav_date":"2026-03-11","nav":38.519,"day_change_pct":-2.1911},{"nav_date":"2026-03-10","nav":39.3819,"day_change_pct":3.5213},{"nav_date":"2026-03-09","nav":38.0423,"day_change_pct":0.8424},{"nav_date":"2026-03-06","nav":37.7245,"day_change_pct":-2.5594},{"nav_date":"2026-03-05","nav":38.7154,"day_change_pct":-3.5455},{"nav_date":"2026-03-04","nav":40.1385,"day_change_pct":-6.245},{"nav_date":"2026-03-02","nav":42.8121,"day_change_pct":0.8637},{"nav_date":"2026-02-27","nav":42.4455,"day_change_pct":3.1177},{"nav_date":"2026-02-26","nav":41.1622,"day_change_pct":-0.1441},{"nav_date":"2026-02-25","nav":41.2216,"day_change_pct":2.6598},{"nav_date":"2026-02-24","nav":40.1536,"day_change_pct":-0.4638},{"nav_date":"2026-02-23","nav":40.3407,"day_change_pct":3.426},{"nav_date":"2026-02-20","nav":39.0044,"day_change_pct":2.8166},{"nav_date":"2026-02-18","nav":37.9359,"day_change_pct":3.6857},{"nav_date":"2026-02-17","nav":36.5874,"day_change_pct":-3.557},{"nav_date":"2026-02-13","nav":37.9368,"day_change_pct":-0.1603},{"nav_date":"2026-02-12","nav":37.9977,"day_change_pct":-1.8842},{"nav_date":"2026-02-11","nav":38.7274,"day_change_pct":2.5248},{"nav_date":"2026-02-10","nav":37.7737,"day_change_pct":1.8868},{"nav_date":"2026-02-09","nav":37.0742,"day_change_pct":4.1056},{"nav_date":"2026-02-06","nav":35.6121,"day_change_pct":1.946},{"nav_date":"2026-02-05","nav":34.9323,"day_change_pct":-4.964},{"nav_date":"2026-02-04","nav":36.7569,"day_change_pct":1.2403},{"nav_date":"2026-02-03","nav":36.3066,"day_change_pct":2.946},{"nav_date":"2026-02-02","nav":35.2676,"day_change_pct":-5.1434},{"nav_date":"2026-01-30","nav":37.1799,"day_change_pct":-10.5665},{"nav_date":"2026-01-29","nav":41.5727,"day_change_pct":-0.7055},{"nav_date":"2026-01-28","nav":41.8681,"day_change_pct":4.525},{"nav_date":"2026-01-27","nav":40.0556,"day_change_pct":0.8858},{"nav_date":"2026-01-23","nav":39.7039,"day_change_pct":3.2179},{"nav_date":"2026-01-22","nav":38.4661,"day_change_pct":0.3137},{"nav_date":"2026-01-21","nav":38.3458,"day_change_pct":1.4364},{"nav_date":"2026-01-20","nav":37.8028,"day_change_pct":5.8677},{"nav_date":"2026-01-16","nav":35.7076,"day_change_pct":-0.4019},{"nav_date":"2026-01-14","nav":35.8517,"day_change_pct":-0.2895},{"nav_date":"2026-01-13","nav":35.9558,"day_change_pct":1.8595},{"nav_date":"2026-01-12","nav":35.2994,"day_change_pct":3.4697},{"nav_date":"2026-01-09","nav":34.1157,"day_change_pct":2.9697},{"nav_date":"2026-01-08","nav":33.1318,"day_change_pct":0.2375},{"nav_date":"2026-01-07","nav":33.0533,"day_change_pct":-1.4796},{"nav_date":"2026-01-06","nav":33.5497,"day_change_pct":1.2302},{"nav_date":"2026-01-05","nav":33.142,"day_change_pct":3.7003},{"nav_date":"2026-01-02","nav":31.9594,"day_change_pct":-0.9708},{"nav_date":"2025-12-31","nav":32.2727,"day_change_pct":-0.2118},{"nav_date":"2025-12-30","nav":32.3412,"day_change_pct":0.6846},{"nav_date":"2025-12-29","nav":32.1213,"day_change_pct":-3.1376},{"nav_date":"2025-12-23","nav":33.1618,"day_change_pct":-0.2695},{"nav_date":"2025-12-22","nav":33.2514,"day_change_pct":3.1419},{"nav_date":"2025-12-19","nav":32.2385,"day_change_pct":1.5731},{"nav_date":"2025-12-18","nav":31.7392,"day_change_pct":0.697},{"nav_date":"2025-12-17","nav":31.5195,"day_change_pct":-0.7741},{"nav_date":"2025-12-16","nav":31.7654,"day_change_pct":0.5508},{"nav_date":"2025-12-15","nav":31.5914,"day_change_pct":-1.4951},{"nav_date":"2025-12-12","nav":32.0709,"day_change_pct":2.8385},{"nav_date":"2025-12-11","nav":31.1857,"day_change_pct":3.6376},{"nav_date":"2025-12-10","nav":30.0911,"day_change_pct":1.4121},{"nav_date":"2025-12-09","nav":29.6721,"day_change_pct":0.5139},{"nav_date":"2025-12-08","nav":29.5204,"day_change_pct":-1.8636},{"nav_date":"2025-12-05","nav":30.081,"day_change_pct":1.5728},{"nav_date":"2025-12-04","nav":29.6152,"day_change_pct":-1.0637},{"nav_date":"2025-12-03","nav":29.9336,"day_change_pct":-0.2383},{"nav_date":"2025-12-02","nav":30.0051,"day_change_pct":-1.2909},{"nav_date":"2025-12-01","nav":30.3975,"day_change_pct":1.27},{"nav_date":"2025-11-28","nav":30.0163,"day_change_pct":3.6249},{"nav_date":"2025-11-26","nav":28.9663,"day_change_pct":3.3234},{"nav_date":"2025-11-25","nav":28.0346,"day_change_pct":1.4625},{"nav_date":"2025-11-24","nav":27.6305,"day_change_pct":4.1485},{"nav_date":"2025-11-21","nav":26.5299,"day_change_pct":-3.7579},{"nav_date":"2025-11-20","nav":27.5658,"day_change_pct":-1.106},{"nav_date":"2025-11-19","nav":27.8741,"day_change_pct":2.249},{"nav_date":"2025-11-18","nav":27.261,"day_change_pct":-1.0871},{"nav_date":"2025-11-17","nav":27.5606,"day_change_pct":0.2597},{"nav_date":"2025-11-14","nav":27.4892,"day_change_pct":-2.7089},{"nav_date":"2025-11-13","nav":28.2546,"day_change_pct":1.1097},{"nav_date":"2025-11-12","nav":27.9445,"day_change_pct":2.1348},{"nav_date":"2025-11-11","nav":27.3604,"day_change_pct":1.1539},{"nav_date":"2025-11-10","nav":27.0483,"day_change_pct":5.1923},{"nav_date":"2025-11-07","nav":25.7132,"day_change_pct":-0.3202},{"nav_date":"2025-11-06","nav":25.7958,"day_change_pct":3.361},{"nav_date":"2025-11-04","nav":24.957,"day_change_pct":-3.6521},{"nav_date":"2025-11-03","nav":25.903,"day_change_pct":0.2085},{"nav_date":"2025-10-31","nav":25.8491,"day_change_pct":0.103},{"nav_date":"2025-10-30","nav":25.8225,"day_change_pct":1.3207},{"nav_date":"2025-10-29","nav":25.4859,"day_change_pct":2.0477},{"nav_date":"2025-10-28","nav":24.9745,"day_change_pct":1.2023},{"nav_date":"2025-10-27","nav":24.6778,"day_change_pct":-4.2423},{"nav_date":"2025-10-24","nav":25.7711,"day_change_pct":-1.3044},{"nav_date":"2025-10-23","nav":26.1117,"day_change_pct":-7.2478},{"nav_date":"2025-10-20","nav":28.1521,"day_change_pct":-0.689},{"nav_date":"2025-10-17","nav":28.3474,"day_change_pct":-2.9328},{"nav_date":"2025-10-16","nav":29.2039,"day_change_pct":2.3685},{"nav_date":"2025-10-15","nav":28.5282,"day_change_pct":1.7803},{"nav_date":"2025-10-14","nav":28.0292,"day_change_pct":1.6689},{"nav_date":"2025-10-13","nav":27.5691,"day_change_pct":2.5297},{"nav_date":"2025-10-10","nav":26.8889,"day_change_pct":-1.9086},{"nav_date":"2025-10-09","nav":27.4121,"day_change_pct":-2.1129},{"nav_date":"2025-10-08","nav":28.0038,"day_change_pct":1.1632},{"nav_date":"2025-10-07","nav":27.6818,"day_change_pct":-1.0456},{"nav_date":"2025-10-06","nav":27.9743,"day_change_pct":2.5902},{"nav_date":"2025-10-03","nav":27.268,"day_change_pct":-0.5144},{"nav_date":"2025-10-01","nav":27.409,"day_change_pct":1.2306},{"nav_date":"2025-09-30","nav":27.0758,"day_change_pct":0.578},{"nav_date":"2025-09-29","nav":26.9202,"day_change_pct":2.7551},{"nav_date":"2025-09-26","nav":26.1984,"day_change_pct":0.9743},{"nav_date":"2025-09-25","nav":25.9456,"day_change_pct":-1.0303},{"nav_date":"2025-09-24","nav":26.2157,"day_change_pct":-1.6079},{"nav_date":"2025-09-23","nav":26.6441,"day_change_pct":2.4824},{"nav_date":"2025-09-22","nav":25.9987,"day_change_pct":3.9013},{"nav_date":"2025-09-19","nav":25.0225,"day_change_pct":3.6476},{"nav_date":"2025-09-18","nav":24.1419,"day_change_pct":-0.6518},{"nav_date":"2025-09-17","nav":24.3003,"day_change_pct":-1.6497},{"nav_date":"2025-09-16","nav":24.7079,"day_change_pct":-0.2011},{"nav_date":"2025-09-15","nav":24.7577,"day_change_pct":-0.1134},{"nav_date":"2025-09-12","nav":24.7858,"day_change_pct":1.2616},{"nav_date":"2025-09-11","nav":24.477,"day_change_pct":0.8729},{"nav_date":"2025-09-10","nav":24.2652,"day_change_pct":0.9443},{"nav_date":"2025-09-09","nav":24.0382,"day_change_pct":2.0059},{"nav_date":"2025-09-05","nav":23.5655,"day_change_pct":2.4333},{"nav_date":"2025-09-04","nav":23.0057,"day_change_pct":-0.9084},{"nav_date":"2025-09-03","nav":23.2166,"day_change_pct":1.9278},{"nav_date":"2025-09-02","nav":22.7775,"day_change_pct":3.4903},{"nav_date":"2025-08-29","nav":22.0093,"day_change_pct":1.4571},{"nav_date":"2025-08-28","nav":21.6932,"day_change_pct":0.2069},{"nav_date":"2025-08-26","nav":21.6484,"day_change_pct":1.2611},{"nav_date":"2025-08-25","nav":21.3788,"day_change_pct":2.1072},{"nav_date":"2025-08-22","nav":20.9376,"day_change_pct":1.302},{"nav_date":"2025-08-21","nav":20.6685,"day_change_pct":1.5127},{"nav_date":"2025-08-20","nav":20.3605,"day_change_pct":-0.0383},{"nav_date":"2025-08-19","nav":20.3683,"day_change_pct":-1.0767},{"nav_date":"2025-08-18","nav":20.59,"day_change_pct":0.241},{"nav_date":"2025-08-14","nav":20.5405,"day_change_pct":-0.8687},{"nav_date":"2025-08-13","nav":20.7205,"day_change_pct":0.7096},{"nav_date":"2025-08-12","nav":20.5745,"day_change_pct":1.057},{"nav_date":"2025-08-11","nav":20.3593,"day_change_pct":-1.8095},{"nav_date":"2025-08-08","nav":20.7345,"day_change_pct":0.5377},{"nav_date":"2025-08-07","nav":20.6236,"day_change_pct":1.758},{"nav_date":"2025-08-06","nav":20.2673,"day_change_pct":1.9908},{"nav_date":"2025-08-05","nav":19.8717,"day_change_pct":3.2752},{"nav_date":"2025-08-04","nav":19.2415,"day_change_pct":2.996},{"nav_date":"2025-08-01","nav":18.6818,"day_change_pct":0.7572},{"nav_date":"2025-07-31","nav":18.5414,"day_change_pct":-1.1958}],"total":4436,"page":1,"page_size":250}