{"fund_details":{"scheme_code":106588,"scheme_name":"HDFC FMP 367D SEPTEMBER 2007 - WHOLESALE PLAN GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-22","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-09-19","nav":10.8949,"day_change_pct":0.0762},{"nav_date":"2008-09-18","nav":10.8866,"day_change_pct":0.0239},{"nav_date":"2008-09-17","nav":10.884,"day_change_pct":0.0248},{"nav_date":"2008-09-16","nav":10.8813,"day_change_pct":0.0239},{"nav_date":"2008-09-15","nav":10.8787,"day_change_pct":0.0644},{"nav_date":"2008-09-12","nav":10.8717,"day_change_pct":0.0212},{"nav_date":"2008-09-11","nav":10.8694,"day_change_pct":0.023},{"nav_date":"2008-09-10","nav":10.8669,"day_change_pct":0.0239},{"nav_date":"2008-09-09","nav":10.8643,"day_change_pct":0.0239},{"nav_date":"2008-09-08","nav":10.8617,"day_change_pct":0.0709},{"nav_date":"2008-09-05","nav":10.854,"day_change_pct":0.023},{"nav_date":"2008-09-04","nav":10.8515,"day_change_pct":0.0479},{"nav_date":"2008-09-02","nav":10.8463,"day_change_pct":0.0231},{"nav_date":"2008-09-01","nav":10.8438,"day_change_pct":0.0711},{"nav_date":"2008-08-29","nav":10.8361,"day_change_pct":0.024},{"nav_date":"2008-08-28","nav":10.8335,"day_change_pct":0.0231},{"nav_date":"2008-08-27","nav":10.831,"day_change_pct":0.024},{"nav_date":"2008-08-26","nav":10.8284,"day_change_pct":0.024},{"nav_date":"2008-08-25","nav":10.8258,"day_change_pct":0.0712},{"nav_date":"2008-08-22","nav":10.8181,"day_change_pct":0.0231},{"nav_date":"2008-08-21","nav":10.8156,"day_change_pct":0.024},{"nav_date":"2008-08-20","nav":10.813,"day_change_pct":0.0241},{"nav_date":"2008-08-19","nav":10.8104,"day_change_pct":0.0231},{"nav_date":"2008-08-18","nav":10.8079,"day_change_pct":0.0954},{"nav_date":"2008-08-14","nav":10.7976,"day_change_pct":0.0241},{"nav_date":"2008-08-13","nav":10.795,"day_change_pct":0.0232},{"nav_date":"2008-08-12","nav":10.7925,"day_change_pct":0.0241},{"nav_date":"2008-08-11","nav":10.7899,"day_change_pct":0.0714},{"nav_date":"2008-08-08","nav":10.7822,"day_change_pct":0.0232},{"nav_date":"2008-08-07","nav":10.7797,"day_change_pct":0.0241},{"nav_date":"2008-08-06","nav":10.7771,"day_change_pct":0.0241},{"nav_date":"2008-08-05","nav":10.7745,"day_change_pct":0.0232},{"nav_date":"2008-08-04","nav":10.772,"day_change_pct":0.0715},{"nav_date":"2008-08-01","nav":10.7643,"day_change_pct":0.0242},{"nav_date":"2008-07-31","nav":10.7617,"day_change_pct":0.0232},{"nav_date":"2008-07-30","nav":10.7592,"day_change_pct":0.0242},{"nav_date":"2008-07-29","nav":10.7566,"day_change_pct":0.0232},{"nav_date":"2008-07-28","nav":10.7541,"day_change_pct":0.0717},{"nav_date":"2008-07-25","nav":10.7464,"day_change_pct":0.0242},{"nav_date":"2008-07-24","nav":10.7438,"day_change_pct":0.0233},{"nav_date":"2008-07-23","nav":10.7413,"day_change_pct":0.0242},{"nav_date":"2008-07-22","nav":10.7387,"day_change_pct":0.0233},{"nav_date":"2008-07-21","nav":10.7362,"day_change_pct":0.0718},{"nav_date":"2008-07-18","nav":10.7285,"day_change_pct":0.0233},{"nav_date":"2008-07-17","nav":10.726,"day_change_pct":0.0242},{"nav_date":"2008-07-16","nav":10.7234,"day_change_pct":0.0243},{"nav_date":"2008-07-15","nav":10.7208,"day_change_pct":0.0233},{"nav_date":"2008-07-14","nav":10.7183,"day_change_pct":0.0719},{"nav_date":"2008-07-11","nav":10.7106,"day_change_pct":0.0233},{"nav_date":"2008-07-10","nav":10.7081,"day_change_pct":0.0243},{"nav_date":"2008-07-09","nav":10.7055,"day_change_pct":0.0234},{"nav_date":"2008-07-08","nav":10.703,"day_change_pct":0.0243},{"nav_date":"2008-07-07","nav":10.7004,"day_change_pct":0.0711},{"nav_date":"2008-07-04","nav":10.6928,"day_change_pct":0.0243},{"nav_date":"2008-07-03","nav":10.6902,"day_change_pct":0.0234},{"nav_date":"2008-07-02","nav":10.6877,"day_change_pct":0.0234},{"nav_date":"2008-07-01","nav":10.6852,"day_change_pct":0.0243},{"nav_date":"2008-06-30","nav":10.6826,"day_change_pct":0.0712},{"nav_date":"2008-06-27","nav":10.675,"day_change_pct":0.0244},{"nav_date":"2008-06-26","nav":10.6724,"day_change_pct":0.0234},{"nav_date":"2008-06-25","nav":10.6699,"day_change_pct":0.0244},{"nav_date":"2008-06-24","nav":10.6673,"day_change_pct":0.0234},{"nav_date":"2008-06-23","nav":10.6648,"day_change_pct":0.0554},{"nav_date":"2008-06-20","nav":10.6589,"day_change_pct":0.0263},{"nav_date":"2008-06-19","nav":10.6561,"day_change_pct":0.0263},{"nav_date":"2008-06-18","nav":10.6533,"day_change_pct":0.0263},{"nav_date":"2008-06-17","nav":10.6505,"day_change_pct":0.0263},{"nav_date":"2008-06-16","nav":10.6477,"day_change_pct":0.079},{"nav_date":"2008-06-13","nav":10.6393,"day_change_pct":0.0254},{"nav_date":"2008-06-12","nav":10.6366,"day_change_pct":0.0235},{"nav_date":"2008-06-11","nav":10.6341,"day_change_pct":0.0301},{"nav_date":"2008-06-10","nav":10.6309,"day_change_pct":0.0235},{"nav_date":"2008-06-09","nav":10.6284,"day_change_pct":0.0725},{"nav_date":"2008-06-06","nav":10.6207,"day_change_pct":0.0235},{"nav_date":"2008-06-05","nav":10.6182,"day_change_pct":0.0245},{"nav_date":"2008-06-04","nav":10.6156,"day_change_pct":0.0236},{"nav_date":"2008-06-03","nav":10.6131,"day_change_pct":0.0245},{"nav_date":"2008-06-02","nav":10.6105,"day_change_pct":0.0717},{"nav_date":"2008-05-30","nav":10.6029,"day_change_pct":0.0245},{"nav_date":"2008-05-29","nav":10.6003,"day_change_pct":0.0236},{"nav_date":"2008-05-28","nav":10.5978,"day_change_pct":0.0198},{"nav_date":"2008-05-27","nav":10.5957,"day_change_pct":0.0236},{"nav_date":"2008-05-26","nav":10.5932,"day_change_pct":0.0727},{"nav_date":"2008-05-23","nav":10.5855,"day_change_pct":0.0236},{"nav_date":"2008-05-22","nav":10.583,"day_change_pct":0.0142},{"nav_date":"2008-05-21","nav":10.5815,"day_change_pct":0.0246},{"nav_date":"2008-05-20","nav":10.5789,"day_change_pct":0.0956},{"nav_date":"2008-05-16","nav":10.5688,"day_change_pct":0.0142},{"nav_date":"2008-05-15","nav":10.5673,"day_change_pct":0.0133},{"nav_date":"2008-05-14","nav":10.5659,"day_change_pct":0.0161},{"nav_date":"2008-05-13","nav":10.5642,"day_change_pct":0.1261},{"nav_date":"2008-05-12","nav":10.5509,"day_change_pct":0.073},{"nav_date":"2008-05-09","nav":10.5432,"day_change_pct":0.0247},{"nav_date":"2008-05-08","nav":10.5406,"day_change_pct":0.0218},{"nav_date":"2008-05-07","nav":10.5383,"day_change_pct":0.0218},{"nav_date":"2008-05-06","nav":10.536,"day_change_pct":0.0237},{"nav_date":"2008-05-05","nav":10.5335,"day_change_pct":0.0789},{"nav_date":"2008-05-02","nav":10.5252,"day_change_pct":0.0589},{"nav_date":"2008-04-30","nav":10.519,"day_change_pct":0.0333},{"nav_date":"2008-04-29","nav":10.5155,"day_change_pct":0.0514},{"nav_date":"2008-04-28","nav":10.5101,"day_change_pct":0.0743},{"nav_date":"2008-04-25","nav":10.5023,"day_change_pct":0.0238},{"nav_date":"2008-04-24","nav":10.4998,"day_change_pct":0.0248},{"nav_date":"2008-04-23","nav":10.4972,"day_change_pct":0.0248},{"nav_date":"2008-04-22","nav":10.4946,"day_change_pct":0.0353},{"nav_date":"2008-04-21","nav":10.4909,"day_change_pct":0.0773},{"nav_date":"2008-04-17","nav":10.4828,"day_change_pct":0.0239},{"nav_date":"2008-04-16","nav":10.4803,"day_change_pct":0.0134},{"nav_date":"2008-04-15","nav":10.4789,"day_change_pct":0.0984},{"nav_date":"2008-04-11","nav":10.4686,"day_change_pct":0.021},{"nav_date":"2008-04-10","nav":10.4664,"day_change_pct":0.0248},{"nav_date":"2008-04-09","nav":10.4638,"day_change_pct":0.0249},{"nav_date":"2008-04-08","nav":10.4612,"day_change_pct":0.0335},{"nav_date":"2008-04-07","nav":10.4577,"day_change_pct":0.0794},{"nav_date":"2008-04-04","nav":10.4494,"day_change_pct":0.0077},{"nav_date":"2008-04-03","nav":10.4486,"day_change_pct":0.0306},{"nav_date":"2008-04-02","nav":10.4454,"day_change_pct":0.0211},{"nav_date":"2008-04-01","nav":10.4432,"day_change_pct":0.0239},{"nav_date":"2008-03-31","nav":10.4407,"day_change_pct":0.092},{"nav_date":"2008-03-28","nav":10.4311,"day_change_pct":0.0182},{"nav_date":"2008-03-27","nav":10.4292,"day_change_pct":0.0614},{"nav_date":"2008-03-26","nav":10.4228,"day_change_pct":0.049},{"nav_date":"2008-03-25","nav":10.4177,"day_change_pct":0.025},{"nav_date":"2008-03-24","nav":10.4151,"day_change_pct":0.125},{"nav_date":"2008-03-19","nav":10.4021,"day_change_pct":0.025},{"nav_date":"2008-03-18","nav":10.3995,"day_change_pct":0.025},{"nav_date":"2008-03-17","nav":10.3969,"day_change_pct":0.0741},{"nav_date":"2008-03-14","nav":10.3892,"day_change_pct":0.0404},{"nav_date":"2008-03-13","nav":10.385,"day_change_pct":0.025},{"nav_date":"2008-03-12","nav":10.3824,"day_change_pct":0.025},{"nav_date":"2008-03-11","nav":10.3798,"day_change_pct":0.026},{"nav_date":"2008-03-10","nav":10.3771,"day_change_pct":0.0743},{"nav_date":"2008-03-07","nav":10.3694,"day_change_pct":0.0347},{"nav_date":"2008-03-05","nav":10.3658,"day_change_pct":0.0125},{"nav_date":"2008-03-04","nav":10.3645,"day_change_pct":0.0251},{"nav_date":"2008-03-03","nav":10.3619,"day_change_pct":0.0744},{"nav_date":"2008-02-29","nav":10.3542,"day_change_pct":0.0251},{"nav_date":"2008-02-28","nav":10.3516,"day_change_pct":0.0251},{"nav_date":"2008-02-27","nav":10.349,"day_change_pct":0.0242},{"nav_date":"2008-02-26","nav":10.3465,"day_change_pct":0.0358},{"nav_date":"2008-02-25","nav":10.3428,"day_change_pct":0.0755},{"nav_date":"2008-02-22","nav":10.335,"day_change_pct":0.0358},{"nav_date":"2008-02-21","nav":10.3313,"day_change_pct":0.0465},{"nav_date":"2008-02-20","nav":10.3265,"day_change_pct":-0.03},{"nav_date":"2008-02-19","nav":10.3296,"day_change_pct":-0.03},{"nav_date":"2008-02-18","nav":10.3327,"day_change_pct":0.1095},{"nav_date":"2008-02-15","nav":10.3214,"day_change_pct":0.0136},{"nav_date":"2008-02-14","nav":10.32,"day_change_pct":-0.0649},{"nav_date":"2008-02-13","nav":10.3267,"day_change_pct":0.0126},{"nav_date":"2008-02-12","nav":10.3254,"day_change_pct":0.0242},{"nav_date":"2008-02-11","nav":10.3229,"day_change_pct":0.1222},{"nav_date":"2008-02-08","nav":10.3103,"day_change_pct":0.5324},{"nav_date":"2008-02-07","nav":10.2557,"day_change_pct":0.0273},{"nav_date":"2008-02-06","nav":10.2529,"day_change_pct":0.0273},{"nav_date":"2008-02-05","nav":10.2501,"day_change_pct":0.0312},{"nav_date":"2008-02-04","nav":10.2469,"day_change_pct":0.082},{"nav_date":"2008-02-01","nav":10.2385,"day_change_pct":0.0391},{"nav_date":"2008-01-31","nav":10.2345,"day_change_pct":0.0313},{"nav_date":"2008-01-30","nav":10.2313,"day_change_pct":0.0274},{"nav_date":"2008-01-29","nav":10.2285,"day_change_pct":0.1126},{"nav_date":"2008-01-28","nav":10.217,"day_change_pct":0.0823},{"nav_date":"2008-01-25","nav":10.2086,"day_change_pct":0.0274},{"nav_date":"2008-01-24","nav":10.2058,"day_change_pct":0.0284},{"nav_date":"2008-01-23","nav":10.2029,"day_change_pct":-0.1057},{"nav_date":"2008-01-22","nav":10.2137,"day_change_pct":0.0147},{"nav_date":"2008-01-21","nav":10.2122,"day_change_pct":0.0823},{"nav_date":"2008-01-18","nav":10.2038,"day_change_pct":0.0216},{"nav_date":"2008-01-17","nav":10.2016,"day_change_pct":0.0275},{"nav_date":"2008-01-16","nav":10.1988,"day_change_pct":0.0196},{"nav_date":"2008-01-15","nav":10.1968,"day_change_pct":0.0265},{"nav_date":"2008-01-14","nav":10.1941,"day_change_pct":0.0825},{"nav_date":"2008-01-11","nav":10.1857,"day_change_pct":0.0265},{"nav_date":"2008-01-10","nav":10.183,"day_change_pct":0.0275},{"nav_date":"2008-01-09","nav":10.1802,"day_change_pct":0.12},{"nav_date":"2008-01-08","nav":10.168,"day_change_pct":0.0266},{"nav_date":"2008-01-07","nav":10.1653,"day_change_pct":0.0827},{"nav_date":"2008-01-04","nav":10.1569,"day_change_pct":0.0276},{"nav_date":"2008-01-03","nav":10.1541,"day_change_pct":0.0276},{"nav_date":"2008-01-02","nav":10.1513,"day_change_pct":0.0532},{"nav_date":"2008-01-01","nav":10.1459,"day_change_pct":0.076},{"nav_date":"2007-12-31","nav":10.1382,"day_change_pct":0.0968},{"nav_date":"2007-12-28","nav":10.1284,"day_change_pct":0.0326},{"nav_date":"2007-12-27","nav":10.1251,"day_change_pct":0.0277},{"nav_date":"2007-12-26","nav":10.1223,"day_change_pct":0.0603},{"nav_date":"2007-12-24","nav":10.1162,"day_change_pct":-0.9236},{"nav_date":"2007-12-20","nav":10.2105,"day_change_pct":0.0245},{"nav_date":"2007-12-19","nav":10.208,"day_change_pct":0.0235},{"nav_date":"2007-12-18","nav":10.2056,"day_change_pct":0.0235},{"nav_date":"2007-12-17","nav":10.2032,"day_change_pct":0.0716},{"nav_date":"2007-12-14","nav":10.1959,"day_change_pct":0.0157},{"nav_date":"2007-12-13","nav":10.1943,"day_change_pct":-0.0029},{"nav_date":"2007-12-12","nav":10.1946,"day_change_pct":0.0245},{"nav_date":"2007-12-11","nav":10.1921,"day_change_pct":0.0177},{"nav_date":"2007-12-10","nav":10.1903,"day_change_pct":0.0717},{"nav_date":"2007-12-07","nav":10.183,"day_change_pct":0.0236},{"nav_date":"2007-12-06","nav":10.1806,"day_change_pct":0.0236},{"nav_date":"2007-12-05","nav":10.1782,"day_change_pct":0.0236},{"nav_date":"2007-12-04","nav":10.1758,"day_change_pct":0.0128},{"nav_date":"2007-12-03","nav":10.1745,"day_change_pct":0.06},{"nav_date":"2007-11-30","nav":10.1684,"day_change_pct":0.0266},{"nav_date":"2007-11-29","nav":10.1657,"day_change_pct":0.0128},{"nav_date":"2007-11-28","nav":10.1644,"day_change_pct":0.0246},{"nav_date":"2007-11-27","nav":10.1619,"day_change_pct":0.0236},{"nav_date":"2007-11-26","nav":10.1595,"day_change_pct":0.0719},{"nav_date":"2007-11-23","nav":10.1522,"day_change_pct":0.0256},{"nav_date":"2007-11-22","nav":10.1496,"day_change_pct":0.0246},{"nav_date":"2007-11-21","nav":10.1471,"day_change_pct":0.002},{"nav_date":"2007-11-20","nav":10.1469,"day_change_pct":-0.001},{"nav_date":"2007-11-19","nav":10.147,"day_change_pct":0.073},{"nav_date":"2007-11-16","nav":10.1396,"day_change_pct":0.0247},{"nav_date":"2007-11-15","nav":10.1371,"day_change_pct":0.0247},{"nav_date":"2007-11-14","nav":10.1346,"day_change_pct":0.0247},{"nav_date":"2007-11-13","nav":10.1321,"day_change_pct":0.0247},{"nav_date":"2007-11-12","nav":10.1296,"day_change_pct":0.0721},{"nav_date":"2007-11-08","nav":10.1223,"day_change_pct":0.0247},{"nav_date":"2007-11-07","nav":10.1198,"day_change_pct":0.001},{"nav_date":"2007-11-06","nav":10.1197,"day_change_pct":0.0247},{"nav_date":"2007-11-05","nav":10.1172,"day_change_pct":0.0732},{"nav_date":"2007-11-02","nav":10.1098,"day_change_pct":0.0237},{"nav_date":"2007-11-01","nav":10.1074,"day_change_pct":0.0247},{"nav_date":"2007-10-31","nav":10.1049,"day_change_pct":0.002},{"nav_date":"2007-10-30","nav":10.1047,"day_change_pct":0.002},{"nav_date":"2007-10-29","nav":10.1045,"day_change_pct":0.0733},{"nav_date":"2007-10-26","nav":10.0971,"day_change_pct":0.0238},{"nav_date":"2007-10-25","nav":10.0947,"day_change_pct":0.0248},{"nav_date":"2007-10-24","nav":10.0922,"day_change_pct":0.0307},{"nav_date":"2007-10-23","nav":10.0891,"day_change_pct":0.0288},{"nav_date":"2007-10-22","nav":10.0862,"day_change_pct":0.0744},{"nav_date":"2007-10-19","nav":10.0787,"day_change_pct":0.0308},{"nav_date":"2007-10-18","nav":10.0756,"day_change_pct":0.0298},{"nav_date":"2007-10-17","nav":10.0726,"day_change_pct":0.0238},{"nav_date":"2007-10-16","nav":10.0702,"day_change_pct":0.0338},{"nav_date":"2007-10-15","nav":10.0668,"day_change_pct":0.0736},{"nav_date":"2007-10-12","nav":10.0594,"day_change_pct":0.0249},{"nav_date":"2007-10-11","nav":10.0569,"day_change_pct":0.0249},{"nav_date":"2007-10-10","nav":10.0544,"day_change_pct":0.0478},{"nav_date":"2007-10-09","nav":10.0496,"day_change_pct":-0.006},{"nav_date":"2007-10-08","nav":10.0502,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.0502,"day_change_pct":0.0478}],"total":254,"page":1,"page_size":250}