{"fund_details":{"scheme_code":106587,"scheme_name":"HDFC FMP 367D SEPTEMBER 2007 - RETAIL PLAN NORMAL DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-22","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-09-19","nav":10.0,"day_change_pct":-7.8239},{"nav_date":"2008-09-18","nav":10.8488,"day_change_pct":0.023},{"nav_date":"2008-09-17","nav":10.8463,"day_change_pct":0.024},{"nav_date":"2008-09-16","nav":10.8437,"day_change_pct":0.0221},{"nav_date":"2008-09-15","nav":10.8413,"day_change_pct":0.0618},{"nav_date":"2008-09-12","nav":10.8346,"day_change_pct":0.0203},{"nav_date":"2008-09-11","nav":10.8324,"day_change_pct":0.0222},{"nav_date":"2008-09-10","nav":10.83,"day_change_pct":0.0231},{"nav_date":"2008-09-09","nav":10.8275,"day_change_pct":0.0222},{"nav_date":"2008-09-08","nav":10.8251,"day_change_pct":0.0684},{"nav_date":"2008-09-05","nav":10.8177,"day_change_pct":0.0231},{"nav_date":"2008-09-04","nav":10.8152,"day_change_pct":0.0453},{"nav_date":"2008-09-02","nav":10.8103,"day_change_pct":0.0222},{"nav_date":"2008-09-01","nav":10.8079,"day_change_pct":0.0685},{"nav_date":"2008-08-29","nav":10.8005,"day_change_pct":0.0222},{"nav_date":"2008-08-28","nav":10.7981,"day_change_pct":0.0232},{"nav_date":"2008-08-27","nav":10.7956,"day_change_pct":0.0222},{"nav_date":"2008-08-26","nav":10.7932,"day_change_pct":0.0232},{"nav_date":"2008-08-25","nav":10.7907,"day_change_pct":0.0686},{"nav_date":"2008-08-22","nav":10.7833,"day_change_pct":0.0223},{"nav_date":"2008-08-21","nav":10.7809,"day_change_pct":0.0232},{"nav_date":"2008-08-20","nav":10.7784,"day_change_pct":0.0223},{"nav_date":"2008-08-19","nav":10.776,"day_change_pct":0.0232},{"nav_date":"2008-08-18","nav":10.7735,"day_change_pct":0.091},{"nav_date":"2008-08-14","nav":10.7637,"day_change_pct":0.0232},{"nav_date":"2008-08-13","nav":10.7612,"day_change_pct":0.0223},{"nav_date":"2008-08-12","nav":10.7588,"day_change_pct":0.0232},{"nav_date":"2008-08-11","nav":10.7563,"day_change_pct":0.0679},{"nav_date":"2008-08-08","nav":10.749,"day_change_pct":0.0233},{"nav_date":"2008-08-07","nav":10.7465,"day_change_pct":0.0223},{"nav_date":"2008-08-06","nav":10.7441,"day_change_pct":0.0233},{"nav_date":"2008-08-05","nav":10.7416,"day_change_pct":0.0223},{"nav_date":"2008-08-04","nav":10.7392,"day_change_pct":0.069},{"nav_date":"2008-08-01","nav":10.7318,"day_change_pct":0.0224},{"nav_date":"2008-07-31","nav":10.7294,"day_change_pct":0.0224},{"nav_date":"2008-07-30","nav":10.727,"day_change_pct":0.0233},{"nav_date":"2008-07-29","nav":10.7245,"day_change_pct":0.0224},{"nav_date":"2008-07-28","nav":10.7221,"day_change_pct":0.0691},{"nav_date":"2008-07-25","nav":10.7147,"day_change_pct":0.0224},{"nav_date":"2008-07-24","nav":10.7123,"day_change_pct":0.0233},{"nav_date":"2008-07-23","nav":10.7098,"day_change_pct":0.0224},{"nav_date":"2008-07-22","nav":10.7074,"day_change_pct":0.0234},{"nav_date":"2008-07-21","nav":10.7049,"day_change_pct":0.0682},{"nav_date":"2008-07-18","nav":10.6976,"day_change_pct":0.0224},{"nav_date":"2008-07-17","nav":10.6952,"day_change_pct":0.0234},{"nav_date":"2008-07-16","nav":10.6927,"day_change_pct":0.0225},{"nav_date":"2008-07-15","nav":10.6903,"day_change_pct":0.0234},{"nav_date":"2008-07-14","nav":10.6878,"day_change_pct":0.0683},{"nav_date":"2008-07-11","nav":10.6805,"day_change_pct":0.0234},{"nav_date":"2008-07-10","nav":10.678,"day_change_pct":0.0225},{"nav_date":"2008-07-09","nav":10.6756,"day_change_pct":0.0234},{"nav_date":"2008-07-08","nav":10.6731,"day_change_pct":0.0225},{"nav_date":"2008-07-07","nav":10.6707,"day_change_pct":0.0685},{"nav_date":"2008-07-04","nav":10.6634,"day_change_pct":0.0225},{"nav_date":"2008-07-03","nav":10.661,"day_change_pct":0.0235},{"nav_date":"2008-07-02","nav":10.6585,"day_change_pct":0.0225},{"nav_date":"2008-07-01","nav":10.6561,"day_change_pct":0.0225},{"nav_date":"2008-06-30","nav":10.6537,"day_change_pct":0.0686},{"nav_date":"2008-06-27","nav":10.6464,"day_change_pct":0.0235},{"nav_date":"2008-06-26","nav":10.6439,"day_change_pct":0.0226},{"nav_date":"2008-06-25","nav":10.6415,"day_change_pct":0.0235},{"nav_date":"2008-06-24","nav":10.639,"day_change_pct":0.0226},{"nav_date":"2008-06-23","nav":10.6366,"day_change_pct":0.0517},{"nav_date":"2008-06-20","nav":10.6311,"day_change_pct":0.0254},{"nav_date":"2008-06-19","nav":10.6284,"day_change_pct":0.0254},{"nav_date":"2008-06-18","nav":10.6257,"day_change_pct":0.0254},{"nav_date":"2008-06-17","nav":10.623,"day_change_pct":0.0254},{"nav_date":"2008-06-16","nav":10.6203,"day_change_pct":0.0763},{"nav_date":"2008-06-13","nav":10.6122,"day_change_pct":0.0236},{"nav_date":"2008-06-12","nav":10.6097,"day_change_pct":0.0236},{"nav_date":"2008-06-11","nav":10.6072,"day_change_pct":0.0292},{"nav_date":"2008-06-10","nav":10.6041,"day_change_pct":0.0226},{"nav_date":"2008-06-09","nav":10.6017,"day_change_pct":0.0689},{"nav_date":"2008-06-06","nav":10.5944,"day_change_pct":0.0236},{"nav_date":"2008-06-05","nav":10.5919,"day_change_pct":0.0227},{"nav_date":"2008-06-04","nav":10.5895,"day_change_pct":0.0236},{"nav_date":"2008-06-03","nav":10.587,"day_change_pct":0.0227},{"nav_date":"2008-06-02","nav":10.5846,"day_change_pct":0.069},{"nav_date":"2008-05-30","nav":10.5773,"day_change_pct":0.0236},{"nav_date":"2008-05-29","nav":10.5748,"day_change_pct":0.0227},{"nav_date":"2008-05-28","nav":10.5724,"day_change_pct":0.0189},{"nav_date":"2008-05-27","nav":10.5704,"day_change_pct":0.0227},{"nav_date":"2008-05-26","nav":10.568,"day_change_pct":0.0691},{"nav_date":"2008-05-23","nav":10.5607,"day_change_pct":0.0227},{"nav_date":"2008-05-22","nav":10.5583,"day_change_pct":0.0133},{"nav_date":"2008-05-21","nav":10.5569,"day_change_pct":0.0237},{"nav_date":"2008-05-20","nav":10.5544,"day_change_pct":0.092},{"nav_date":"2008-05-16","nav":10.5447,"day_change_pct":0.0133},{"nav_date":"2008-05-15","nav":10.5433,"day_change_pct":0.0123},{"nav_date":"2008-05-14","nav":10.542,"day_change_pct":0.0152},{"nav_date":"2008-05-13","nav":10.5404,"day_change_pct":0.1244},{"nav_date":"2008-05-12","nav":10.5273,"day_change_pct":0.0703},{"nav_date":"2008-05-09","nav":10.5199,"day_change_pct":0.0238},{"nav_date":"2008-05-08","nav":10.5174,"day_change_pct":0.0209},{"nav_date":"2008-05-07","nav":10.5152,"day_change_pct":0.0209},{"nav_date":"2008-05-06","nav":10.513,"day_change_pct":0.0228},{"nav_date":"2008-05-05","nav":10.5106,"day_change_pct":0.0762},{"nav_date":"2008-05-02","nav":10.5026,"day_change_pct":0.0572},{"nav_date":"2008-04-30","nav":10.4966,"day_change_pct":0.0324},{"nav_date":"2008-04-29","nav":10.4932,"day_change_pct":0.0496},{"nav_date":"2008-04-28","nav":10.488,"day_change_pct":0.0716},{"nav_date":"2008-04-25","nav":10.4805,"day_change_pct":0.0239},{"nav_date":"2008-04-24","nav":10.478,"day_change_pct":0.0229},{"nav_date":"2008-04-23","nav":10.4756,"day_change_pct":0.0239},{"nav_date":"2008-04-22","nav":10.4731,"day_change_pct":0.0344},{"nav_date":"2008-04-21","nav":10.4695,"day_change_pct":0.0726},{"nav_date":"2008-04-17","nav":10.4619,"day_change_pct":0.0239},{"nav_date":"2008-04-16","nav":10.4594,"day_change_pct":0.0124},{"nav_date":"2008-04-15","nav":10.4581,"day_change_pct":0.0948},{"nav_date":"2008-04-11","nav":10.4482,"day_change_pct":0.0201},{"nav_date":"2008-04-10","nav":10.4461,"day_change_pct":0.023},{"nav_date":"2008-04-09","nav":10.4437,"day_change_pct":0.0239},{"nav_date":"2008-04-08","nav":10.4412,"day_change_pct":0.0326},{"nav_date":"2008-04-07","nav":10.4378,"day_change_pct":0.0777},{"nav_date":"2008-04-04","nav":10.4297,"day_change_pct":0.0058},{"nav_date":"2008-04-03","nav":10.4291,"day_change_pct":0.0297},{"nav_date":"2008-04-02","nav":10.426,"day_change_pct":0.0201},{"nav_date":"2008-04-01","nav":10.4239,"day_change_pct":0.023},{"nav_date":"2008-03-31","nav":10.4215,"day_change_pct":0.0893},{"nav_date":"2008-03-28","nav":10.4122,"day_change_pct":0.0183},{"nav_date":"2008-03-27","nav":10.4103,"day_change_pct":0.0625},{"nav_date":"2008-03-26","nav":10.4038,"day_change_pct":0.0481},{"nav_date":"2008-03-25","nav":10.3988,"day_change_pct":0.024},{"nav_date":"2008-03-24","nav":10.3963,"day_change_pct":0.1194},{"nav_date":"2008-03-19","nav":10.3839,"day_change_pct":0.0241},{"nav_date":"2008-03-18","nav":10.3814,"day_change_pct":0.0241},{"nav_date":"2008-03-17","nav":10.3789,"day_change_pct":0.0723},{"nav_date":"2008-03-14","nav":10.3714,"day_change_pct":0.0386},{"nav_date":"2008-03-13","nav":10.3674,"day_change_pct":0.0241},{"nav_date":"2008-03-12","nav":10.3649,"day_change_pct":0.0241},{"nav_date":"2008-03-11","nav":10.3624,"day_change_pct":0.0251},{"nav_date":"2008-03-10","nav":10.3598,"day_change_pct":0.0715},{"nav_date":"2008-03-07","nav":10.3524,"day_change_pct":0.0329},{"nav_date":"2008-03-05","nav":10.349,"day_change_pct":0.0116},{"nav_date":"2008-03-04","nav":10.3478,"day_change_pct":0.0242},{"nav_date":"2008-03-03","nav":10.3453,"day_change_pct":0.0716},{"nav_date":"2008-02-29","nav":10.3379,"day_change_pct":0.0242},{"nav_date":"2008-02-28","nav":10.3354,"day_change_pct":0.0232},{"nav_date":"2008-02-27","nav":10.333,"day_change_pct":0.0242},{"nav_date":"2008-02-26","nav":10.3305,"day_change_pct":0.0349},{"nav_date":"2008-02-25","nav":10.3269,"day_change_pct":0.0717},{"nav_date":"2008-02-22","nav":10.3195,"day_change_pct":0.0349},{"nav_date":"2008-02-21","nav":10.3159,"day_change_pct":0.0466},{"nav_date":"2008-02-20","nav":10.3111,"day_change_pct":-0.031},{"nav_date":"2008-02-19","nav":10.3143,"day_change_pct":-0.032},{"nav_date":"2008-02-18","nav":10.3176,"day_change_pct":0.1067},{"nav_date":"2008-02-15","nav":10.3066,"day_change_pct":0.0126},{"nav_date":"2008-02-14","nav":10.3053,"day_change_pct":-0.0659},{"nav_date":"2008-02-13","nav":10.3121,"day_change_pct":0.0126},{"nav_date":"2008-02-12","nav":10.3108,"day_change_pct":0.0233},{"nav_date":"2008-02-11","nav":10.3084,"day_change_pct":0.1185},{"nav_date":"2008-02-08","nav":10.2962,"day_change_pct":0.5321},{"nav_date":"2008-02-07","nav":10.2417,"day_change_pct":0.0264},{"nav_date":"2008-02-06","nav":10.239,"day_change_pct":0.0254},{"nav_date":"2008-02-05","nav":10.2364,"day_change_pct":0.0313},{"nav_date":"2008-02-04","nav":10.2332,"day_change_pct":0.0782},{"nav_date":"2008-02-01","nav":10.2252,"day_change_pct":0.0382},{"nav_date":"2008-01-31","nav":10.2213,"day_change_pct":0.0313},{"nav_date":"2008-01-30","nav":10.2181,"day_change_pct":0.0264},{"nav_date":"2008-01-29","nav":10.2154,"day_change_pct":0.1107},{"nav_date":"2008-01-28","nav":10.2041,"day_change_pct":0.0794},{"nav_date":"2008-01-25","nav":10.196,"day_change_pct":0.0275},{"nav_date":"2008-01-24","nav":10.1932,"day_change_pct":0.0265},{"nav_date":"2008-01-23","nav":10.1905,"day_change_pct":-0.1059},{"nav_date":"2008-01-22","nav":10.2013,"day_change_pct":0.0137},{"nav_date":"2008-01-21","nav":10.1999,"day_change_pct":0.0785},{"nav_date":"2008-01-18","nav":10.1919,"day_change_pct":0.0206},{"nav_date":"2008-01-17","nav":10.1898,"day_change_pct":0.0265},{"nav_date":"2008-01-16","nav":10.1871,"day_change_pct":0.0187},{"nav_date":"2008-01-15","nav":10.1852,"day_change_pct":0.0265},{"nav_date":"2008-01-14","nav":10.1825,"day_change_pct":0.0786},{"nav_date":"2008-01-11","nav":10.1745,"day_change_pct":0.0256},{"nav_date":"2008-01-10","nav":10.1719,"day_change_pct":0.0266},{"nav_date":"2008-01-09","nav":10.1692,"day_change_pct":0.1191},{"nav_date":"2008-01-08","nav":10.1571,"day_change_pct":0.0266},{"nav_date":"2008-01-07","nav":10.1544,"day_change_pct":0.0788},{"nav_date":"2008-01-04","nav":10.1464,"day_change_pct":0.0266},{"nav_date":"2008-01-03","nav":10.1437,"day_change_pct":0.0266},{"nav_date":"2008-01-02","nav":10.141,"day_change_pct":0.0523},{"nav_date":"2008-01-01","nav":10.1357,"day_change_pct":0.075},{"nav_date":"2007-12-31","nav":10.1281,"day_change_pct":0.0939},{"nav_date":"2007-12-28","nav":10.1186,"day_change_pct":0.0316},{"nav_date":"2007-12-27","nav":10.1154,"day_change_pct":0.0267},{"nav_date":"2007-12-26","nav":10.1127,"day_change_pct":0.0584},{"nav_date":"2007-12-24","nav":10.1068,"day_change_pct":-0.9273},{"nav_date":"2007-12-20","nav":10.2014,"day_change_pct":0.0235},{"nav_date":"2007-12-19","nav":10.199,"day_change_pct":0.0226},{"nav_date":"2007-12-18","nav":10.1967,"day_change_pct":0.0226},{"nav_date":"2007-12-17","nav":10.1944,"day_change_pct":0.0687},{"nav_date":"2007-12-14","nav":10.1874,"day_change_pct":0.0147},{"nav_date":"2007-12-13","nav":10.1859,"day_change_pct":-0.0039},{"nav_date":"2007-12-12","nav":10.1863,"day_change_pct":0.0236},{"nav_date":"2007-12-11","nav":10.1839,"day_change_pct":0.0167},{"nav_date":"2007-12-10","nav":10.1822,"day_change_pct":0.0688},{"nav_date":"2007-12-07","nav":10.1752,"day_change_pct":0.0226},{"nav_date":"2007-12-06","nav":10.1729,"day_change_pct":0.0226},{"nav_date":"2007-12-05","nav":10.1706,"day_change_pct":0.0226},{"nav_date":"2007-12-04","nav":10.1683,"day_change_pct":0.0118},{"nav_date":"2007-12-03","nav":10.1671,"day_change_pct":0.0571},{"nav_date":"2007-11-30","nav":10.1613,"day_change_pct":0.0256},{"nav_date":"2007-11-29","nav":10.1587,"day_change_pct":0.0118},{"nav_date":"2007-11-28","nav":10.1575,"day_change_pct":0.0236},{"nav_date":"2007-11-27","nav":10.1551,"day_change_pct":0.0227},{"nav_date":"2007-11-26","nav":10.1528,"day_change_pct":0.07},{"nav_date":"2007-11-23","nav":10.1457,"day_change_pct":0.0246},{"nav_date":"2007-11-22","nav":10.1432,"day_change_pct":0.0227},{"nav_date":"2007-11-21","nav":10.1409,"day_change_pct":0.002},{"nav_date":"2007-11-20","nav":10.1407,"day_change_pct":-0.003},{"nav_date":"2007-11-19","nav":10.141,"day_change_pct":0.071},{"nav_date":"2007-11-16","nav":10.1338,"day_change_pct":0.0237},{"nav_date":"2007-11-15","nav":10.1314,"day_change_pct":0.0227},{"nav_date":"2007-11-14","nav":10.1291,"day_change_pct":0.0237},{"nav_date":"2007-11-13","nav":10.1267,"day_change_pct":0.0237},{"nav_date":"2007-11-12","nav":10.1243,"day_change_pct":0.0692},{"nav_date":"2007-11-08","nav":10.1173,"day_change_pct":0.0237},{"nav_date":"2007-11-07","nav":10.1149,"day_change_pct":0.0},{"nav_date":"2007-11-06","nav":10.1149,"day_change_pct":0.0227},{"nav_date":"2007-11-05","nav":10.1126,"day_change_pct":0.0703},{"nav_date":"2007-11-02","nav":10.1055,"day_change_pct":0.0238},{"nav_date":"2007-11-01","nav":10.1031,"day_change_pct":0.0228},{"nav_date":"2007-10-31","nav":10.1008,"day_change_pct":0.002},{"nav_date":"2007-10-30","nav":10.1006,"day_change_pct":0.001},{"nav_date":"2007-10-29","nav":10.1005,"day_change_pct":0.0694},{"nav_date":"2007-10-26","nav":10.0935,"day_change_pct":0.0238},{"nav_date":"2007-10-25","nav":10.0911,"day_change_pct":0.0238},{"nav_date":"2007-10-24","nav":10.0887,"day_change_pct":0.0297},{"nav_date":"2007-10-23","nav":10.0857,"day_change_pct":0.0278},{"nav_date":"2007-10-22","nav":10.0829,"day_change_pct":0.0715},{"nav_date":"2007-10-19","nav":10.0757,"day_change_pct":0.0298},{"nav_date":"2007-10-18","nav":10.0727,"day_change_pct":0.0288},{"nav_date":"2007-10-17","nav":10.0698,"day_change_pct":0.0228},{"nav_date":"2007-10-16","nav":10.0675,"day_change_pct":0.0328},{"nav_date":"2007-10-15","nav":10.0642,"day_change_pct":0.0706},{"nav_date":"2007-10-12","nav":10.0571,"day_change_pct":0.0239},{"nav_date":"2007-10-11","nav":10.0547,"day_change_pct":0.0239},{"nav_date":"2007-10-10","nav":10.0523,"day_change_pct":0.0468},{"nav_date":"2007-10-09","nav":10.0476,"day_change_pct":-0.009},{"nav_date":"2007-10-08","nav":10.0485,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.0485,"day_change_pct":0.0468}],"total":254,"page":1,"page_size":250}