{"fund_details":{"scheme_code":106585,"scheme_name":"HDFC FMP 367D SEPTEMBER 2007 - RETAIL PLAN QUATERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-22","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-09-19","nav":10.0,"day_change_pct":-4.1668},{"nav_date":"2008-09-18","nav":10.4348,"day_change_pct":0.023},{"nav_date":"2008-09-17","nav":10.4324,"day_change_pct":0.024},{"nav_date":"2008-09-16","nav":10.4299,"day_change_pct":0.0221},{"nav_date":"2008-09-15","nav":10.4276,"day_change_pct":0.0614},{"nav_date":"2008-09-12","nav":10.4212,"day_change_pct":0.0211},{"nav_date":"2008-09-11","nav":10.419,"day_change_pct":0.0221},{"nav_date":"2008-09-10","nav":10.4167,"day_change_pct":0.023},{"nav_date":"2008-09-09","nav":10.4143,"day_change_pct":0.0231},{"nav_date":"2008-09-08","nav":10.4119,"day_change_pct":0.0673},{"nav_date":"2008-09-05","nav":10.4049,"day_change_pct":0.0231},{"nav_date":"2008-09-04","nav":10.4025,"day_change_pct":0.0452},{"nav_date":"2008-09-02","nav":10.3978,"day_change_pct":0.0231},{"nav_date":"2008-09-01","nav":10.3954,"day_change_pct":0.0683},{"nav_date":"2008-08-29","nav":10.3883,"day_change_pct":0.0221},{"nav_date":"2008-08-28","nav":10.386,"day_change_pct":0.0231},{"nav_date":"2008-08-27","nav":10.3836,"day_change_pct":0.0222},{"nav_date":"2008-08-26","nav":10.3813,"day_change_pct":0.0231},{"nav_date":"2008-08-25","nav":10.3789,"day_change_pct":0.0685},{"nav_date":"2008-08-22","nav":10.3718,"day_change_pct":0.0231},{"nav_date":"2008-08-21","nav":10.3694,"day_change_pct":0.0222},{"nav_date":"2008-08-20","nav":10.3671,"day_change_pct":0.0232},{"nav_date":"2008-08-19","nav":10.3647,"day_change_pct":0.0232},{"nav_date":"2008-08-18","nav":10.3623,"day_change_pct":0.0908},{"nav_date":"2008-08-14","nav":10.3529,"day_change_pct":0.0232},{"nav_date":"2008-08-13","nav":10.3505,"day_change_pct":0.0222},{"nav_date":"2008-08-12","nav":10.3482,"day_change_pct":0.0232},{"nav_date":"2008-08-11","nav":10.3458,"day_change_pct":0.0687},{"nav_date":"2008-08-08","nav":10.3387,"day_change_pct":0.0223},{"nav_date":"2008-08-07","nav":10.3364,"day_change_pct":0.0232},{"nav_date":"2008-08-06","nav":10.334,"day_change_pct":0.0223},{"nav_date":"2008-08-05","nav":10.3317,"day_change_pct":0.0232},{"nav_date":"2008-08-04","nav":10.3293,"day_change_pct":0.0688},{"nav_date":"2008-08-01","nav":10.3222,"day_change_pct":0.0223},{"nav_date":"2008-07-31","nav":10.3199,"day_change_pct":0.0223},{"nav_date":"2008-07-30","nav":10.3176,"day_change_pct":0.0233},{"nav_date":"2008-07-29","nav":10.3152,"day_change_pct":0.0233},{"nav_date":"2008-07-28","nav":10.3128,"day_change_pct":0.0679},{"nav_date":"2008-07-25","nav":10.3058,"day_change_pct":0.0233},{"nav_date":"2008-07-24","nav":10.3034,"day_change_pct":0.0223},{"nav_date":"2008-07-23","nav":10.3011,"day_change_pct":0.0233},{"nav_date":"2008-07-22","nav":10.2987,"day_change_pct":0.0233},{"nav_date":"2008-07-21","nav":10.2963,"day_change_pct":0.068},{"nav_date":"2008-07-18","nav":10.2893,"day_change_pct":0.0224},{"nav_date":"2008-07-17","nav":10.287,"day_change_pct":0.0233},{"nav_date":"2008-07-16","nav":10.2846,"day_change_pct":0.0233},{"nav_date":"2008-07-15","nav":10.2822,"day_change_pct":0.0224},{"nav_date":"2008-07-14","nav":10.2799,"day_change_pct":0.0691},{"nav_date":"2008-07-11","nav":10.2728,"day_change_pct":0.0224},{"nav_date":"2008-07-10","nav":10.2705,"day_change_pct":0.0234},{"nav_date":"2008-07-09","nav":10.2681,"day_change_pct":0.0224},{"nav_date":"2008-07-08","nav":10.2658,"day_change_pct":0.0234},{"nav_date":"2008-07-07","nav":10.2634,"day_change_pct":0.0683},{"nav_date":"2008-07-04","nav":10.2564,"day_change_pct":0.0224},{"nav_date":"2008-07-03","nav":10.2541,"day_change_pct":0.0234},{"nav_date":"2008-07-02","nav":10.2517,"day_change_pct":0.0224},{"nav_date":"2008-07-01","nav":10.2494,"day_change_pct":0.0224},{"nav_date":"2008-06-30","nav":10.2471,"day_change_pct":0.0693},{"nav_date":"2008-06-27","nav":10.24,"day_change_pct":0.0225},{"nav_date":"2008-06-26","nav":10.2377,"day_change_pct":-1.3956},{"nav_date":"2008-06-25","nav":10.3826,"day_change_pct":0.0231},{"nav_date":"2008-06-24","nav":10.3802,"day_change_pct":0.0231},{"nav_date":"2008-06-23","nav":10.3778,"day_change_pct":0.0521},{"nav_date":"2008-06-20","nav":10.3724,"day_change_pct":0.0251},{"nav_date":"2008-06-19","nav":10.3698,"day_change_pct":0.026},{"nav_date":"2008-06-18","nav":10.3671,"day_change_pct":0.0251},{"nav_date":"2008-06-17","nav":10.3645,"day_change_pct":0.0251},{"nav_date":"2008-06-16","nav":10.3619,"day_change_pct":0.0763},{"nav_date":"2008-06-13","nav":10.354,"day_change_pct":0.0242},{"nav_date":"2008-06-12","nav":10.3515,"day_change_pct":0.0232},{"nav_date":"2008-06-11","nav":10.3491,"day_change_pct":0.029},{"nav_date":"2008-06-10","nav":10.3461,"day_change_pct":0.0232},{"nav_date":"2008-06-09","nav":10.3437,"day_change_pct":0.0687},{"nav_date":"2008-06-06","nav":10.3366,"day_change_pct":0.0232},{"nav_date":"2008-06-05","nav":10.3342,"day_change_pct":0.0232},{"nav_date":"2008-06-04","nav":10.3318,"day_change_pct":0.0232},{"nav_date":"2008-06-03","nav":10.3294,"day_change_pct":0.0232},{"nav_date":"2008-06-02","nav":10.327,"day_change_pct":0.0688},{"nav_date":"2008-05-30","nav":10.3199,"day_change_pct":0.0233},{"nav_date":"2008-05-29","nav":10.3175,"day_change_pct":0.0233},{"nav_date":"2008-05-28","nav":10.3151,"day_change_pct":0.0184},{"nav_date":"2008-05-27","nav":10.3132,"day_change_pct":0.0233},{"nav_date":"2008-05-26","nav":10.3108,"day_change_pct":0.0689},{"nav_date":"2008-05-23","nav":10.3037,"day_change_pct":0.0233},{"nav_date":"2008-05-22","nav":10.3013,"day_change_pct":0.0136},{"nav_date":"2008-05-21","nav":10.2999,"day_change_pct":0.0223},{"nav_date":"2008-05-20","nav":10.2976,"day_change_pct":0.0923},{"nav_date":"2008-05-16","nav":10.2881,"day_change_pct":0.0136},{"nav_date":"2008-05-15","nav":10.2867,"day_change_pct":0.0126},{"nav_date":"2008-05-14","nav":10.2854,"day_change_pct":0.0146},{"nav_date":"2008-05-13","nav":10.2839,"day_change_pct":0.1246},{"nav_date":"2008-05-12","nav":10.2711,"day_change_pct":0.0711},{"nav_date":"2008-05-09","nav":10.2638,"day_change_pct":0.0234},{"nav_date":"2008-05-08","nav":10.2614,"day_change_pct":0.0205},{"nav_date":"2008-05-07","nav":10.2593,"day_change_pct":0.0205},{"nav_date":"2008-05-06","nav":10.2572,"day_change_pct":0.0234},{"nav_date":"2008-05-05","nav":10.2548,"day_change_pct":0.0761},{"nav_date":"2008-05-02","nav":10.247,"day_change_pct":0.0576},{"nav_date":"2008-04-30","nav":10.2411,"day_change_pct":0.0313},{"nav_date":"2008-04-29","nav":10.2379,"day_change_pct":0.0508},{"nav_date":"2008-04-28","nav":10.2327,"day_change_pct":0.0704},{"nav_date":"2008-04-25","nav":10.2255,"day_change_pct":0.0245},{"nav_date":"2008-04-24","nav":10.223,"day_change_pct":0.0235},{"nav_date":"2008-04-23","nav":10.2206,"day_change_pct":0.0235},{"nav_date":"2008-04-22","nav":10.2182,"day_change_pct":0.0343},{"nav_date":"2008-04-21","nav":10.2147,"day_change_pct":0.0725},{"nav_date":"2008-04-17","nav":10.2073,"day_change_pct":0.0245},{"nav_date":"2008-04-16","nav":10.2048,"day_change_pct":0.0118},{"nav_date":"2008-04-15","nav":10.2036,"day_change_pct":0.0942},{"nav_date":"2008-04-11","nav":10.194,"day_change_pct":0.0206},{"nav_date":"2008-04-10","nav":10.1919,"day_change_pct":0.0236},{"nav_date":"2008-04-09","nav":10.1895,"day_change_pct":0.0236},{"nav_date":"2008-04-08","nav":10.1871,"day_change_pct":0.0334},{"nav_date":"2008-04-07","nav":10.1837,"day_change_pct":0.0767},{"nav_date":"2008-04-04","nav":10.1759,"day_change_pct":0.0059},{"nav_date":"2008-04-03","nav":10.1753,"day_change_pct":0.0295},{"nav_date":"2008-04-02","nav":10.1723,"day_change_pct":0.0197},{"nav_date":"2008-04-01","nav":10.1703,"day_change_pct":0.0236},{"nav_date":"2008-03-31","nav":10.1679,"day_change_pct":0.0896},{"nav_date":"2008-03-28","nav":10.1588,"day_change_pct":0.0187},{"nav_date":"2008-03-27","nav":10.1569,"day_change_pct":0.0611},{"nav_date":"2008-03-26","nav":10.1507,"day_change_pct":-1.2837},{"nav_date":"2008-03-25","nav":10.2827,"day_change_pct":0.0243},{"nav_date":"2008-03-24","nav":10.2802,"day_change_pct":0.1198},{"nav_date":"2008-03-19","nav":10.2679,"day_change_pct":0.0234},{"nav_date":"2008-03-18","nav":10.2655,"day_change_pct":0.0244},{"nav_date":"2008-03-17","nav":10.263,"day_change_pct":0.0722},{"nav_date":"2008-03-14","nav":10.2556,"day_change_pct":0.039},{"nav_date":"2008-03-13","nav":10.2516,"day_change_pct":0.0244},{"nav_date":"2008-03-12","nav":10.2491,"day_change_pct":0.0234},{"nav_date":"2008-03-11","nav":10.2467,"day_change_pct":0.0244},{"nav_date":"2008-03-10","nav":10.2442,"day_change_pct":0.0723},{"nav_date":"2008-03-07","nav":10.2368,"day_change_pct":0.0332},{"nav_date":"2008-03-05","nav":10.2334,"day_change_pct":0.0117},{"nav_date":"2008-03-04","nav":10.2322,"day_change_pct":0.0235},{"nav_date":"2008-03-03","nav":10.2298,"day_change_pct":0.0714},{"nav_date":"2008-02-29","nav":10.2225,"day_change_pct":0.0245},{"nav_date":"2008-02-28","nav":10.22,"day_change_pct":0.0235},{"nav_date":"2008-02-27","nav":10.2176,"day_change_pct":0.0245},{"nav_date":"2008-02-26","nav":10.2151,"day_change_pct":0.0343},{"nav_date":"2008-02-25","nav":10.2116,"day_change_pct":0.0725},{"nav_date":"2008-02-22","nav":10.2042,"day_change_pct":0.0343},{"nav_date":"2008-02-21","nav":10.2007,"day_change_pct":0.0461},{"nav_date":"2008-02-20","nav":10.196,"day_change_pct":-0.0304},{"nav_date":"2008-02-19","nav":10.1991,"day_change_pct":-0.0323},{"nav_date":"2008-02-18","nav":10.2024,"day_change_pct":0.107},{"nav_date":"2008-02-15","nav":10.1915,"day_change_pct":0.0128},{"nav_date":"2008-02-14","nav":10.1902,"day_change_pct":-0.0657},{"nav_date":"2008-02-13","nav":10.1969,"day_change_pct":0.0118},{"nav_date":"2008-02-12","nav":10.1957,"day_change_pct":0.0235},{"nav_date":"2008-02-11","nav":10.1933,"day_change_pct":0.1188},{"nav_date":"2008-02-08","nav":10.1812,"day_change_pct":0.5312},{"nav_date":"2008-02-07","nav":10.1274,"day_change_pct":0.0267},{"nav_date":"2008-02-06","nav":10.1247,"day_change_pct":0.0257},{"nav_date":"2008-02-05","nav":10.1221,"day_change_pct":0.0306},{"nav_date":"2008-02-04","nav":10.119,"day_change_pct":0.0791},{"nav_date":"2008-02-01","nav":10.111,"day_change_pct":0.0376},{"nav_date":"2008-01-31","nav":10.1072,"day_change_pct":0.0307},{"nav_date":"2008-01-30","nav":10.1041,"day_change_pct":0.0267},{"nav_date":"2008-01-29","nav":10.1014,"day_change_pct":0.111},{"nav_date":"2008-01-28","nav":10.0902,"day_change_pct":0.0803},{"nav_date":"2008-01-25","nav":10.0821,"day_change_pct":0.0258},{"nav_date":"2008-01-24","nav":10.0795,"day_change_pct":0.0268},{"nav_date":"2008-01-23","nav":10.0768,"day_change_pct":-0.1061},{"nav_date":"2008-01-22","nav":10.0875,"day_change_pct":0.0139},{"nav_date":"2008-01-21","nav":10.0861,"day_change_pct":0.0784},{"nav_date":"2008-01-18","nav":10.0782,"day_change_pct":0.0218},{"nav_date":"2008-01-17","nav":10.076,"day_change_pct":0.0258},{"nav_date":"2008-01-16","nav":10.0734,"day_change_pct":0.0189},{"nav_date":"2008-01-15","nav":10.0715,"day_change_pct":0.0258},{"nav_date":"2008-01-14","nav":10.0689,"day_change_pct":0.0785},{"nav_date":"2008-01-11","nav":10.061,"day_change_pct":0.0268},{"nav_date":"2008-01-10","nav":10.0583,"day_change_pct":0.0259},{"nav_date":"2008-01-09","nav":10.0557,"day_change_pct":0.1185},{"nav_date":"2008-01-08","nav":10.0438,"day_change_pct":0.0269},{"nav_date":"2008-01-07","nav":10.0411,"day_change_pct":0.0787},{"nav_date":"2008-01-04","nav":10.0332,"day_change_pct":0.0269},{"nav_date":"2008-01-03","nav":10.0305,"day_change_pct":0.0259},{"nav_date":"2008-01-02","nav":10.0279,"day_change_pct":0.0529},{"nav_date":"2008-01-01","nav":10.0226,"day_change_pct":0.0749},{"nav_date":"2007-12-31","nav":10.0151,"day_change_pct":0.0929},{"nav_date":"2007-12-28","nav":10.0058,"day_change_pct":0.033},{"nav_date":"2007-12-27","nav":10.0025,"day_change_pct":-1.0897},{"nav_date":"2007-12-26","nav":10.1127,"day_change_pct":0.0584},{"nav_date":"2007-12-24","nav":10.1068,"day_change_pct":-0.9273},{"nav_date":"2007-12-20","nav":10.2014,"day_change_pct":0.0235},{"nav_date":"2007-12-19","nav":10.199,"day_change_pct":0.0226},{"nav_date":"2007-12-18","nav":10.1967,"day_change_pct":0.0226},{"nav_date":"2007-12-17","nav":10.1944,"day_change_pct":0.0687},{"nav_date":"2007-12-14","nav":10.1874,"day_change_pct":0.0147},{"nav_date":"2007-12-13","nav":10.1859,"day_change_pct":-0.0039},{"nav_date":"2007-12-12","nav":10.1863,"day_change_pct":0.0236},{"nav_date":"2007-12-11","nav":10.1839,"day_change_pct":0.0167},{"nav_date":"2007-12-10","nav":10.1822,"day_change_pct":0.0688},{"nav_date":"2007-12-07","nav":10.1752,"day_change_pct":0.0226},{"nav_date":"2007-12-06","nav":10.1729,"day_change_pct":0.0226},{"nav_date":"2007-12-05","nav":10.1706,"day_change_pct":0.0226},{"nav_date":"2007-12-04","nav":10.1683,"day_change_pct":0.0118},{"nav_date":"2007-12-03","nav":10.1671,"day_change_pct":0.0571},{"nav_date":"2007-11-30","nav":10.1613,"day_change_pct":0.0256},{"nav_date":"2007-11-29","nav":10.1587,"day_change_pct":0.0118},{"nav_date":"2007-11-28","nav":10.1575,"day_change_pct":0.0236},{"nav_date":"2007-11-27","nav":10.1551,"day_change_pct":0.0227},{"nav_date":"2007-11-26","nav":10.1528,"day_change_pct":0.07},{"nav_date":"2007-11-23","nav":10.1457,"day_change_pct":0.0246},{"nav_date":"2007-11-22","nav":10.1432,"day_change_pct":0.0227},{"nav_date":"2007-11-21","nav":10.1409,"day_change_pct":0.002},{"nav_date":"2007-11-20","nav":10.1407,"day_change_pct":-0.003},{"nav_date":"2007-11-19","nav":10.141,"day_change_pct":0.071},{"nav_date":"2007-11-16","nav":10.1338,"day_change_pct":0.0237},{"nav_date":"2007-11-15","nav":10.1314,"day_change_pct":0.0227},{"nav_date":"2007-11-14","nav":10.1291,"day_change_pct":0.0237},{"nav_date":"2007-11-13","nav":10.1267,"day_change_pct":0.0237},{"nav_date":"2007-11-12","nav":10.1243,"day_change_pct":0.0692},{"nav_date":"2007-11-08","nav":10.1173,"day_change_pct":0.0237},{"nav_date":"2007-11-07","nav":10.1149,"day_change_pct":0.0},{"nav_date":"2007-11-06","nav":10.1149,"day_change_pct":0.0227},{"nav_date":"2007-11-05","nav":10.1126,"day_change_pct":0.0703},{"nav_date":"2007-11-02","nav":10.1055,"day_change_pct":0.0238},{"nav_date":"2007-11-01","nav":10.1031,"day_change_pct":0.0228},{"nav_date":"2007-10-31","nav":10.1008,"day_change_pct":0.002},{"nav_date":"2007-10-30","nav":10.1006,"day_change_pct":0.001},{"nav_date":"2007-10-29","nav":10.1005,"day_change_pct":0.0694},{"nav_date":"2007-10-26","nav":10.0935,"day_change_pct":0.0238},{"nav_date":"2007-10-25","nav":10.0911,"day_change_pct":0.0238},{"nav_date":"2007-10-24","nav":10.0887,"day_change_pct":0.0297},{"nav_date":"2007-10-23","nav":10.0857,"day_change_pct":0.0278},{"nav_date":"2007-10-22","nav":10.0829,"day_change_pct":0.0715},{"nav_date":"2007-10-19","nav":10.0757,"day_change_pct":0.0298},{"nav_date":"2007-10-18","nav":10.0727,"day_change_pct":0.0288},{"nav_date":"2007-10-17","nav":10.0698,"day_change_pct":0.0228},{"nav_date":"2007-10-16","nav":10.0675,"day_change_pct":0.0328},{"nav_date":"2007-10-15","nav":10.0642,"day_change_pct":0.0706},{"nav_date":"2007-10-12","nav":10.0571,"day_change_pct":0.0239},{"nav_date":"2007-10-11","nav":10.0547,"day_change_pct":0.0239},{"nav_date":"2007-10-10","nav":10.0523,"day_change_pct":0.0468},{"nav_date":"2007-10-09","nav":10.0476,"day_change_pct":-0.009},{"nav_date":"2007-10-08","nav":10.0485,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.0485,"day_change_pct":0.0468}],"total":254,"page":1,"page_size":250}