{"fund_details":{"scheme_code":106581,"scheme_name":"HDFC FMP 90D SEPTEMBER 2007 - WHOLESALE PLAN GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-18","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-12-17","nav":10.2022,"day_change_pct":0.0294},{"nav_date":"2007-12-14","nav":10.1992,"day_change_pct":0.0216},{"nav_date":"2007-12-13","nav":10.197,"day_change_pct":0.0226},{"nav_date":"2007-12-12","nav":10.1947,"day_change_pct":0.0216},{"nav_date":"2007-12-11","nav":10.1925,"day_change_pct":0.0226},{"nav_date":"2007-12-10","nav":10.1902,"day_change_pct":0.0668},{"nav_date":"2007-12-07","nav":10.1834,"day_change_pct":0.0216},{"nav_date":"2007-12-06","nav":10.1812,"day_change_pct":0.0226},{"nav_date":"2007-12-05","nav":10.1789,"day_change_pct":0.0226},{"nav_date":"2007-12-04","nav":10.1766,"day_change_pct":0.0216},{"nav_date":"2007-12-03","nav":10.1744,"day_change_pct":0.0807},{"nav_date":"2007-11-30","nav":10.1662,"day_change_pct":0.0226},{"nav_date":"2007-11-29","nav":10.1639,"day_change_pct":0.0226},{"nav_date":"2007-11-28","nav":10.1616,"day_change_pct":0.0217},{"nav_date":"2007-11-27","nav":10.1594,"day_change_pct":0.0226},{"nav_date":"2007-11-26","nav":10.1571,"day_change_pct":0.068},{"nav_date":"2007-11-23","nav":10.1502,"day_change_pct":0.0227},{"nav_date":"2007-11-22","nav":10.1479,"day_change_pct":0.0227},{"nav_date":"2007-11-21","nav":10.1456,"day_change_pct":0.0227},{"nav_date":"2007-11-20","nav":10.1433,"day_change_pct":0.0227},{"nav_date":"2007-11-19","nav":10.141,"day_change_pct":0.0671},{"nav_date":"2007-11-16","nav":10.1342,"day_change_pct":0.0227},{"nav_date":"2007-11-15","nav":10.1319,"day_change_pct":0.0227},{"nav_date":"2007-11-14","nav":10.1296,"day_change_pct":0.0227},{"nav_date":"2007-11-13","nav":10.1273,"day_change_pct":0.0217},{"nav_date":"2007-11-12","nav":10.1251,"day_change_pct":0.0909},{"nav_date":"2007-11-08","nav":10.1159,"day_change_pct":0.0218},{"nav_date":"2007-11-07","nav":10.1137,"day_change_pct":0.0227},{"nav_date":"2007-11-06","nav":10.1114,"day_change_pct":0.0228},{"nav_date":"2007-11-05","nav":10.1091,"day_change_pct":0.0683},{"nav_date":"2007-11-02","nav":10.1022,"day_change_pct":0.0218},{"nav_date":"2007-11-01","nav":10.1,"day_change_pct":0.0228},{"nav_date":"2007-10-31","nav":10.0977,"day_change_pct":0.0228},{"nav_date":"2007-10-30","nav":10.0954,"day_change_pct":0.0228},{"nav_date":"2007-10-29","nav":10.0931,"day_change_pct":0.0674},{"nav_date":"2007-10-26","nav":10.0863,"day_change_pct":0.0228},{"nav_date":"2007-10-25","nav":10.084,"day_change_pct":0.0228},{"nav_date":"2007-10-24","nav":10.0817,"day_change_pct":0.0228},{"nav_date":"2007-10-23","nav":10.0794,"day_change_pct":0.0218},{"nav_date":"2007-10-22","nav":10.0772,"day_change_pct":0.0685},{"nav_date":"2007-10-19","nav":10.0703,"day_change_pct":0.0228},{"nav_date":"2007-10-18","nav":10.068,"day_change_pct":0.0219},{"nav_date":"2007-10-17","nav":10.0658,"day_change_pct":0.0229},{"nav_date":"2007-10-16","nav":10.0635,"day_change_pct":0.0229},{"nav_date":"2007-10-15","nav":10.0612,"day_change_pct":0.0676},{"nav_date":"2007-10-12","nav":10.0544,"day_change_pct":0.0229},{"nav_date":"2007-10-11","nav":10.0521,"day_change_pct":0.0229},{"nav_date":"2007-10-10","nav":10.0498,"day_change_pct":0.0229},{"nav_date":"2007-10-09","nav":10.0475,"day_change_pct":0.0907},{"nav_date":"2007-10-08","nav":10.0384,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.0384,"day_change_pct":0.0219},{"nav_date":"2007-10-04","nav":10.0362,"day_change_pct":0.0229},{"nav_date":"2007-10-03","nav":10.0339,"day_change_pct":0.0459},{"nav_date":"2007-10-01","nav":10.0293,"day_change_pct":0.0678},{"nav_date":"2007-09-28","nav":10.0225,"day_change_pct":null}],"total":56,"page":1,"page_size":250}