{"fund_details":{"scheme_code":106579,"scheme_name":"Fidelity Ultra Short Term Debt Fund - Institutional Plan - Monthly Dividend Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF677K01AC1","isin_reinvest":"INF677K01AD9","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2012-10-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-15","nav":10.0,"day_change_pct":-0.2544},{"nav_date":"2012-03-14","nav":10.0255,"day_change_pct":0.0988},{"nav_date":"2012-03-13","nav":10.0156,"day_change_pct":-0.013},{"nav_date":"2012-03-12","nav":10.0169,"day_change_pct":0.0849},{"nav_date":"2012-03-09","nav":10.0084,"day_change_pct":0.026},{"nav_date":"2012-03-07","nav":10.0058,"day_change_pct":0.008},{"nav_date":"2012-03-06","nav":10.005,"day_change_pct":-0.009},{"nav_date":"2012-03-05","nav":10.0059,"day_change_pct":0.042},{"nav_date":"2012-03-02","nav":10.0017,"day_change_pct":0.047},{"nav_date":"2012-03-01","nav":9.997,"day_change_pct":-0.027},{"nav_date":"2012-02-29","nav":9.9997,"day_change_pct":-0.002},{"nav_date":"2012-02-28","nav":9.9999,"day_change_pct":-0.6981},{"nav_date":"2012-02-27","nav":10.0702,"day_change_pct":0.0576},{"nav_date":"2012-02-24","nav":10.0644,"day_change_pct":0.0189},{"nav_date":"2012-02-23","nav":10.0625,"day_change_pct":0.0308},{"nav_date":"2012-02-22","nav":10.0594,"day_change_pct":0.0338},{"nav_date":"2012-02-21","nav":10.056,"day_change_pct":0.0946},{"nav_date":"2012-02-17","nav":10.0465,"day_change_pct":0.0239},{"nav_date":"2012-02-15","nav":10.0441,"day_change_pct":0.0159},{"nav_date":"2012-02-14","nav":10.0425,"day_change_pct":0.0209},{"nav_date":"2012-02-13","nav":10.0404,"day_change_pct":0.0568},{"nav_date":"2012-02-10","nav":10.0347,"day_change_pct":0.0189},{"nav_date":"2012-02-09","nav":10.0328,"day_change_pct":0.016},{"nav_date":"2012-02-08","nav":10.0312,"day_change_pct":0.008},{"nav_date":"2012-02-07","nav":10.0304,"day_change_pct":0.0269},{"nav_date":"2012-02-06","nav":10.0277,"day_change_pct":0.0619},{"nav_date":"2012-02-03","nav":10.0215,"day_change_pct":0.0309},{"nav_date":"2012-02-02","nav":10.0184,"day_change_pct":0.033},{"nav_date":"2012-02-01","nav":10.0151,"day_change_pct":0.018},{"nav_date":"2012-01-31","nav":10.0133,"day_change_pct":0.011},{"nav_date":"2012-01-30","nav":10.0122,"day_change_pct":0.071},{"nav_date":"2012-01-27","nav":10.0051,"day_change_pct":-1.3411},{"nav_date":"2012-01-25","nav":10.1411,"day_change_pct":-0.0069},{"nav_date":"2012-01-24","nav":10.1418,"day_change_pct":0.0483},{"nav_date":"2012-01-23","nav":10.1369,"day_change_pct":0.0721},{"nav_date":"2012-01-20","nav":10.1296,"day_change_pct":0.0356},{"nav_date":"2012-01-19","nav":10.126,"day_change_pct":0.0395},{"nav_date":"2012-01-18","nav":10.122,"day_change_pct":0.0138},{"nav_date":"2012-01-17","nav":10.1206,"day_change_pct":0.0099},{"nav_date":"2012-01-16","nav":10.1196,"day_change_pct":0.0702},{"nav_date":"2012-01-13","nav":10.1125,"day_change_pct":0.0158},{"nav_date":"2012-01-12","nav":10.1109,"day_change_pct":0.004},{"nav_date":"2012-01-11","nav":10.1105,"day_change_pct":0.0099},{"nav_date":"2012-01-10","nav":10.1095,"day_change_pct":0.0208},{"nav_date":"2012-01-09","nav":10.1074,"day_change_pct":0.0723},{"nav_date":"2012-01-06","nav":10.1001,"day_change_pct":0.0238},{"nav_date":"2012-01-05","nav":10.0977,"day_change_pct":0.0446},{"nav_date":"2012-01-04","nav":10.0932,"day_change_pct":0.0238},{"nav_date":"2012-01-03","nav":10.0908,"day_change_pct":0.0178},{"nav_date":"2012-01-02","nav":10.089,"day_change_pct":0.0674},{"nav_date":"2011-12-30","nav":10.0822,"day_change_pct":0.0407},{"nav_date":"2011-12-29","nav":10.0781,"day_change_pct":0.0228},{"nav_date":"2011-12-28","nav":10.0758,"day_change_pct":0.0387},{"nav_date":"2011-12-27","nav":10.0719,"day_change_pct":0.0248},{"nav_date":"2011-12-26","nav":10.0694,"day_change_pct":0.0745},{"nav_date":"2011-12-23","nav":10.0619,"day_change_pct":0.0179},{"nav_date":"2011-12-22","nav":10.0601,"day_change_pct":0.0089},{"nav_date":"2011-12-21","nav":10.0592,"day_change_pct":0.0099},{"nav_date":"2011-12-20","nav":10.0582,"day_change_pct":0.002},{"nav_date":"2011-12-19","nav":10.058,"day_change_pct":0.0557},{"nav_date":"2011-12-16","nav":10.0524,"day_change_pct":0.0299},{"nav_date":"2011-12-15","nav":10.0494,"day_change_pct":0.0229},{"nav_date":"2011-12-14","nav":10.0471,"day_change_pct":0.0199},{"nav_date":"2011-12-13","nav":10.0451,"day_change_pct":0.0259},{"nav_date":"2011-12-12","nav":10.0425,"day_change_pct":0.0727},{"nav_date":"2011-12-09","nav":10.0352,"day_change_pct":0.0259},{"nav_date":"2011-12-08","nav":10.0326,"day_change_pct":0.0259},{"nav_date":"2011-12-07","nav":10.03,"day_change_pct":0.0469},{"nav_date":"2011-12-05","nav":10.0253,"day_change_pct":0.0769},{"nav_date":"2011-12-02","nav":10.0176,"day_change_pct":0.028},{"nav_date":"2011-12-01","nav":10.0148,"day_change_pct":0.027},{"nav_date":"2011-11-30","nav":10.0121,"day_change_pct":0.025},{"nav_date":"2011-11-29","nav":10.0096,"day_change_pct":0.025},{"nav_date":"2011-11-28","nav":10.0071,"day_change_pct":-0.6552},{"nav_date":"2011-11-25","nav":10.0731,"day_change_pct":0.0228},{"nav_date":"2011-11-24","nav":10.0708,"day_change_pct":0.0238},{"nav_date":"2011-11-23","nav":10.0684,"day_change_pct":0.0199},{"nav_date":"2011-11-22","nav":10.0664,"day_change_pct":0.0238},{"nav_date":"2011-11-21","nav":10.064,"day_change_pct":0.0696},{"nav_date":"2011-11-18","nav":10.057,"day_change_pct":0.0259},{"nav_date":"2011-11-17","nav":10.0544,"day_change_pct":0.0179},{"nav_date":"2011-11-16","nav":10.0526,"day_change_pct":0.0239},{"nav_date":"2011-11-15","nav":10.0502,"day_change_pct":0.0239},{"nav_date":"2011-11-14","nav":10.0478,"day_change_pct":0.0697},{"nav_date":"2011-11-11","nav":10.0408,"day_change_pct":0.0448},{"nav_date":"2011-11-09","nav":10.0363,"day_change_pct":0.0229},{"nav_date":"2011-11-08","nav":10.034,"day_change_pct":0.0958},{"nav_date":"2011-11-04","nav":10.0244,"day_change_pct":0.0229},{"nav_date":"2011-11-03","nav":10.0221,"day_change_pct":0.024},{"nav_date":"2011-11-02","nav":10.0197,"day_change_pct":0.025},{"nav_date":"2011-11-01","nav":10.0172,"day_change_pct":0.023},{"nav_date":"2011-10-31","nav":10.0149,"day_change_pct":0.0739},{"nav_date":"2011-10-28","nav":10.0075,"day_change_pct":-0.6443},{"nav_date":"2011-10-25","nav":10.0724,"day_change_pct":0.0288},{"nav_date":"2011-10-24","nav":10.0695,"day_change_pct":0.0745},{"nav_date":"2011-10-21","nav":10.062,"day_change_pct":0.0219},{"nav_date":"2011-10-20","nav":10.0598,"day_change_pct":0.0249},{"nav_date":"2011-10-19","nav":10.0573,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.0548,"day_change_pct":0.0249},{"nav_date":"2011-10-17","nav":10.0523,"day_change_pct":0.0687},{"nav_date":"2011-10-14","nav":10.0454,"day_change_pct":0.0229},{"nav_date":"2011-10-13","nav":10.0431,"day_change_pct":0.0239},{"nav_date":"2011-10-12","nav":10.0407,"day_change_pct":0.0199},{"nav_date":"2011-10-11","nav":10.0387,"day_change_pct":0.0229},{"nav_date":"2011-10-10","nav":10.0364,"day_change_pct":0.0688}],"total":1223,"page":1,"page_size":250}