{"fund_details":{"scheme_code":106578,"scheme_name":"Fidelity Ultra Short Term Debt Fund - Super Institutional Plan - Growth Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2012-11-22","nav":10.1606,"day_change_pct":0.0207},{"nav_date":"2012-11-21","nav":10.1585,"day_change_pct":0.0197},{"nav_date":"2012-11-20","nav":10.1565,"day_change_pct":0.0246},{"nav_date":"2012-11-19","nav":10.154,"day_change_pct":0.066},{"nav_date":"2012-11-16","nav":10.1473,"day_change_pct":0.0177},{"nav_date":"2012-11-15","nav":10.1455,"day_change_pct":0.0661},{"nav_date":"2012-11-12","nav":10.1388,"day_change_pct":0.0622},{"nav_date":"2012-11-09","nav":10.1325,"day_change_pct":0.0237},{"nav_date":"2012-11-08","nav":10.1301,"day_change_pct":0.0217},{"nav_date":"2012-11-07","nav":10.1279,"day_change_pct":0.0217},{"nav_date":"2012-11-06","nav":10.1257,"day_change_pct":0.0227},{"nav_date":"2012-11-05","nav":10.1234,"day_change_pct":0.0652},{"nav_date":"2012-11-02","nav":10.1168,"day_change_pct":0.0188},{"nav_date":"2012-11-01","nav":10.1149,"day_change_pct":0.0218},{"nav_date":"2012-10-31","nav":10.1127,"day_change_pct":0.0129},{"nav_date":"2012-10-30","nav":10.1114,"day_change_pct":0.0228},{"nav_date":"2012-10-29","nav":10.1091,"day_change_pct":0.0881},{"nav_date":"2012-10-25","nav":10.1002,"day_change_pct":0.0327},{"nav_date":"2012-10-23","nav":10.0969,"day_change_pct":0.0198},{"nav_date":"2012-10-22","nav":10.0949,"day_change_pct":0.0605},{"nav_date":"2012-10-19","nav":10.0888,"day_change_pct":0.0139},{"nav_date":"2012-10-18","nav":10.0874,"day_change_pct":0.0218},{"nav_date":"2012-10-17","nav":10.0852,"day_change_pct":0.0228},{"nav_date":"2012-10-16","nav":10.0829,"day_change_pct":0.0228},{"nav_date":"2012-10-15","nav":10.0806,"day_change_pct":0.0665},{"nav_date":"2012-10-12","nav":10.0739,"day_change_pct":0.0228},{"nav_date":"2012-10-11","nav":10.0716,"day_change_pct":0.0209},{"nav_date":"2012-10-10","nav":10.0695,"day_change_pct":0.0209},{"nav_date":"2012-10-09","nav":10.0674,"day_change_pct":0.0248},{"nav_date":"2012-10-08","nav":10.0649,"day_change_pct":0.0577},{"nav_date":"2012-10-05","nav":10.0591,"day_change_pct":0.0278},{"nav_date":"2012-10-04","nav":10.0563,"day_change_pct":0.0458},{"nav_date":"2012-10-03","nav":10.0517,"day_change_pct":0.0667},{"nav_date":"2012-10-01","nav":10.045,"day_change_pct":0.0648},{"nav_date":"2012-09-28","nav":10.0385,"day_change_pct":0.0289},{"nav_date":"2012-09-27","nav":10.0356,"day_change_pct":0.0219},{"nav_date":"2012-09-26","nav":10.0334,"day_change_pct":0.0269},{"nav_date":"2012-09-25","nav":10.0307,"day_change_pct":0.0229},{"nav_date":"2012-09-24","nav":10.0284,"day_change_pct":0.0629},{"nav_date":"2012-09-21","nav":10.0221,"day_change_pct":0.024},{"nav_date":"2012-09-20","nav":10.0197,"day_change_pct":0.0389},{"nav_date":"2012-09-18","nav":10.0158,"day_change_pct":0.019},{"nav_date":"2012-09-17","nav":10.0139,"day_change_pct":0.086},{"nav_date":"2012-09-14","nav":10.0053,"day_change_pct":0.036},{"nav_date":"2012-09-13","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2012-09-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-05-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-11-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-11-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-11-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-11-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-11-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-11-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-11-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-11-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-11-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-11-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-11-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-11-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-11-14","nav":10.0,"day_change_pct":0.0}],"total":1244,"page":1,"page_size":250}