{"fund_details":{"scheme_code":106577,"scheme_name":"Fidelity Ultra Short Term Debt Fund - Super Institutional Plan - Weekly Dividend Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF677K01AG2","isin_reinvest":"INF677K01AH0","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2012-11-22","nav":10.0283,"day_change_pct":0.0209},{"nav_date":"2012-11-21","nav":10.0262,"day_change_pct":0.019},{"nav_date":"2012-11-20","nav":10.0243,"day_change_pct":-0.1315},{"nav_date":"2012-11-19","nav":10.0375,"day_change_pct":0.0658},{"nav_date":"2012-11-16","nav":10.0309,"day_change_pct":0.0179},{"nav_date":"2012-11-15","nav":10.0291,"day_change_pct":-0.0936},{"nav_date":"2012-11-12","nav":10.0385,"day_change_pct":0.0628},{"nav_date":"2012-11-09","nav":10.0322,"day_change_pct":0.0229},{"nav_date":"2012-11-08","nav":10.0299,"day_change_pct":0.0219},{"nav_date":"2012-11-07","nav":10.0277,"day_change_pct":0.0219},{"nav_date":"2012-11-06","nav":10.0255,"day_change_pct":-0.1385},{"nav_date":"2012-11-05","nav":10.0394,"day_change_pct":0.0658},{"nav_date":"2012-11-02","nav":10.0328,"day_change_pct":0.0189},{"nav_date":"2012-11-01","nav":10.0309,"day_change_pct":0.0219},{"nav_date":"2012-10-31","nav":10.0287,"day_change_pct":0.012},{"nav_date":"2012-10-30","nav":10.0275,"day_change_pct":-0.1364},{"nav_date":"2012-10-29","nav":10.0412,"day_change_pct":0.0877},{"nav_date":"2012-10-25","nav":10.0324,"day_change_pct":0.0329},{"nav_date":"2012-10-23","nav":10.0291,"day_change_pct":-0.1404},{"nav_date":"2012-10-22","nav":10.0432,"day_change_pct":0.0598},{"nav_date":"2012-10-19","nav":10.0372,"day_change_pct":0.014},{"nav_date":"2012-10-18","nav":10.0358,"day_change_pct":0.0219},{"nav_date":"2012-10-17","nav":10.0336,"day_change_pct":0.0229},{"nav_date":"2012-10-16","nav":10.0313,"day_change_pct":-0.1384},{"nav_date":"2012-10-15","nav":10.0452,"day_change_pct":0.0667},{"nav_date":"2012-10-12","nav":10.0385,"day_change_pct":0.0219},{"nav_date":"2012-10-11","nav":10.0363,"day_change_pct":0.0219},{"nav_date":"2012-10-10","nav":10.0341,"day_change_pct":0.0199},{"nav_date":"2012-10-09","nav":10.0321,"day_change_pct":-0.1364},{"nav_date":"2012-10-08","nav":10.0458,"day_change_pct":0.0588},{"nav_date":"2012-10-05","nav":10.0399,"day_change_pct":0.0279},{"nav_date":"2012-10-04","nav":10.0371,"day_change_pct":0.0459},{"nav_date":"2012-10-03","nav":10.0325,"day_change_pct":-0.0936},{"nav_date":"2012-10-01","nav":10.0419,"day_change_pct":0.0648},{"nav_date":"2012-09-28","nav":10.0354,"day_change_pct":0.0289},{"nav_date":"2012-09-27","nav":10.0325,"day_change_pct":0.0209},{"nav_date":"2012-09-26","nav":10.0304,"day_change_pct":0.0269},{"nav_date":"2012-09-25","nav":10.0277,"day_change_pct":-0.1384},{"nav_date":"2012-09-24","nav":10.0416,"day_change_pct":0.0628},{"nav_date":"2012-09-21","nav":10.0353,"day_change_pct":0.0249},{"nav_date":"2012-09-20","nav":10.0328,"day_change_pct":0.0389},{"nav_date":"2012-09-18","nav":10.0289,"day_change_pct":-0.1553},{"nav_date":"2012-09-17","nav":10.0445,"day_change_pct":0.0857},{"nav_date":"2012-09-14","nav":10.0359,"day_change_pct":0.0359},{"nav_date":"2012-09-13","nav":10.0323,"day_change_pct":0.0179},{"nav_date":"2012-09-12","nav":10.0305,"day_change_pct":0.0379},{"nav_date":"2012-09-11","nav":10.0267,"day_change_pct":-0.1384},{"nav_date":"2012-09-10","nav":10.0406,"day_change_pct":0.0508},{"nav_date":"2012-09-07","nav":10.0355,"day_change_pct":0.0189},{"nav_date":"2012-09-06","nav":10.0336,"day_change_pct":0.0319},{"nav_date":"2012-09-05","nav":10.0304,"day_change_pct":0.0329},{"nav_date":"2012-09-04","nav":10.0271,"day_change_pct":-0.1563},{"nav_date":"2012-09-03","nav":10.0428,"day_change_pct":0.0757},{"nav_date":"2012-08-31","nav":10.0352,"day_change_pct":0.0249},{"nav_date":"2012-08-30","nav":10.0327,"day_change_pct":0.0249},{"nav_date":"2012-08-29","nav":10.0302,"day_change_pct":0.0229},{"nav_date":"2012-08-28","nav":10.0279,"day_change_pct":-0.1205},{"nav_date":"2012-08-27","nav":10.04,"day_change_pct":0.0768},{"nav_date":"2012-08-24","nav":10.0323,"day_change_pct":0.0249},{"nav_date":"2012-08-23","nav":10.0298,"day_change_pct":0.0239},{"nav_date":"2012-08-22","nav":10.0274,"day_change_pct":-0.1653},{"nav_date":"2012-08-21","nav":10.044,"day_change_pct":0.0937},{"nav_date":"2012-08-17","nav":10.0346,"day_change_pct":0.0269},{"nav_date":"2012-08-16","nav":10.0319,"day_change_pct":0.0479},{"nav_date":"2012-08-14","nav":10.0271,"day_change_pct":-0.1354},{"nav_date":"2012-08-13","nav":10.0407,"day_change_pct":0.0698},{"nav_date":"2012-08-10","nav":10.0337,"day_change_pct":0.0159},{"nav_date":"2012-08-09","nav":10.0321,"day_change_pct":0.004},{"nav_date":"2012-08-08","nav":10.0317,"day_change_pct":0.015},{"nav_date":"2012-08-07","nav":10.0302,"day_change_pct":-0.1215},{"nav_date":"2012-08-06","nav":10.0424,"day_change_pct":0.0797},{"nav_date":"2012-08-03","nav":10.0344,"day_change_pct":0.0389},{"nav_date":"2012-08-02","nav":10.0305,"day_change_pct":0.0429},{"nav_date":"2012-08-01","nav":10.0262,"day_change_pct":0.0259},{"nav_date":"2012-07-31","nav":10.0236,"day_change_pct":-0.1614},{"nav_date":"2012-07-30","nav":10.0398,"day_change_pct":0.0648},{"nav_date":"2012-07-27","nav":10.0333,"day_change_pct":0.0269},{"nav_date":"2012-07-26","nav":10.0306,"day_change_pct":0.0239},{"nav_date":"2012-07-25","nav":10.0282,"day_change_pct":0.0279},{"nav_date":"2012-07-24","nav":10.0254,"day_change_pct":-0.1404},{"nav_date":"2012-07-23","nav":10.0395,"day_change_pct":0.0758},{"nav_date":"2012-07-20","nav":10.0319,"day_change_pct":0.0239},{"nav_date":"2012-07-19","nav":10.0295,"day_change_pct":0.0329},{"nav_date":"2012-07-18","nav":10.0262,"day_change_pct":0.0289},{"nav_date":"2012-07-17","nav":10.0233,"day_change_pct":-0.1395},{"nav_date":"2012-07-16","nav":10.0373,"day_change_pct":0.0748},{"nav_date":"2012-07-13","nav":10.0298,"day_change_pct":0.0259},{"nav_date":"2012-07-12","nav":10.0272,"day_change_pct":0.0219},{"nav_date":"2012-07-11","nav":10.025,"day_change_pct":0.0229},{"nav_date":"2012-07-10","nav":10.0227,"day_change_pct":-0.1295},{"nav_date":"2012-07-09","nav":10.0357,"day_change_pct":0.0618},{"nav_date":"2012-07-06","nav":10.0295,"day_change_pct":0.0299},{"nav_date":"2012-07-05","nav":10.0265,"day_change_pct":0.0349},{"nav_date":"2012-07-04","nav":10.023,"day_change_pct":-0.1455},{"nav_date":"2012-07-03","nav":10.0376,"day_change_pct":0.0768},{"nav_date":"2012-06-29","nav":10.0299,"day_change_pct":0.0369},{"nav_date":"2012-06-28","nav":10.0262,"day_change_pct":0.0319},{"nav_date":"2012-06-27","nav":10.023,"day_change_pct":0.0319},{"nav_date":"2012-06-26","nav":10.0198,"day_change_pct":-0.1415},{"nav_date":"2012-06-25","nav":10.034,"day_change_pct":0.0778},{"nav_date":"2012-06-22","nav":10.0262,"day_change_pct":0.015},{"nav_date":"2012-06-21","nav":10.0247,"day_change_pct":0.0419},{"nav_date":"2012-06-20","nav":10.0205,"day_change_pct":0.0489},{"nav_date":"2012-06-19","nav":10.0156,"day_change_pct":-0.1495},{"nav_date":"2012-06-18","nav":10.0306,"day_change_pct":0.0319},{"nav_date":"2012-06-15","nav":10.0274,"day_change_pct":0.0229},{"nav_date":"2012-06-14","nav":10.0251,"day_change_pct":0.008},{"nav_date":"2012-06-13","nav":10.0243,"day_change_pct":0.0639},{"nav_date":"2012-06-12","nav":10.0179,"day_change_pct":-0.1445},{"nav_date":"2012-06-11","nav":10.0324,"day_change_pct":0.0798},{"nav_date":"2012-06-08","nav":10.0244,"day_change_pct":0.0289},{"nav_date":"2012-06-07","nav":10.0215,"day_change_pct":0.0269},{"nav_date":"2012-06-06","nav":10.0188,"day_change_pct":0.032},{"nav_date":"2012-06-05","nav":10.0156,"day_change_pct":-0.1426},{"nav_date":"2012-06-04","nav":10.0299,"day_change_pct":0.0858},{"nav_date":"2012-06-01","nav":10.0213,"day_change_pct":0.0279},{"nav_date":"2012-05-31","nav":10.0185,"day_change_pct":0.0359},{"nav_date":"2012-05-30","nav":10.0149,"day_change_pct":0.028},{"nav_date":"2012-05-29","nav":10.0121,"day_change_pct":-0.1446},{"nav_date":"2012-05-28","nav":10.0266,"day_change_pct":0.0809},{"nav_date":"2012-05-25","nav":10.0185,"day_change_pct":0.026},{"nav_date":"2012-05-24","nav":10.0159,"day_change_pct":0.03},{"nav_date":"2012-05-23","nav":10.0129,"day_change_pct":0.027},{"nav_date":"2012-05-22","nav":10.0102,"day_change_pct":-0.1456},{"nav_date":"2012-05-21","nav":10.0248,"day_change_pct":0.0759},{"nav_date":"2012-05-18","nav":10.0172,"day_change_pct":0.023},{"nav_date":"2012-05-17","nav":10.0149,"day_change_pct":0.028},{"nav_date":"2012-05-16","nav":10.0121,"day_change_pct":0.029},{"nav_date":"2012-05-15","nav":10.0092,"day_change_pct":-0.1387},{"nav_date":"2012-05-14","nav":10.0231,"day_change_pct":0.0789},{"nav_date":"2012-05-11","nav":10.0152,"day_change_pct":0.02},{"nav_date":"2012-05-10","nav":10.0132,"day_change_pct":0.024},{"nav_date":"2012-05-09","nav":10.0108,"day_change_pct":0.022},{"nav_date":"2012-05-08","nav":10.0086,"day_change_pct":-0.0849},{"nav_date":"2012-05-07","nav":10.0171,"day_change_pct":0.0779},{"nav_date":"2012-05-04","nav":10.0093,"day_change_pct":0.024},{"nav_date":"2012-05-03","nav":10.0069,"day_change_pct":0.015},{"nav_date":"2012-05-02","nav":10.0054,"day_change_pct":-0.1238},{"nav_date":"2012-04-30","nav":10.0178,"day_change_pct":0.0789},{"nav_date":"2012-04-27","nav":10.0099,"day_change_pct":0.02},{"nav_date":"2012-04-26","nav":10.0079,"day_change_pct":0.026},{"nav_date":"2012-04-25","nav":10.0053,"day_change_pct":0.026},{"nav_date":"2012-04-24","nav":10.0027,"day_change_pct":-0.2304},{"nav_date":"2012-04-23","nav":10.0258,"day_change_pct":0.0449},{"nav_date":"2012-04-20","nav":10.0213,"day_change_pct":0.016},{"nav_date":"2012-04-19","nav":10.0197,"day_change_pct":0.01},{"nav_date":"2012-04-18","nav":10.0187,"day_change_pct":0.0919},{"nav_date":"2012-04-17","nav":10.0095,"day_change_pct":-0.1556},{"nav_date":"2012-04-16","nav":10.0251,"day_change_pct":0.0799},{"nav_date":"2012-04-13","nav":10.0171,"day_change_pct":0.027},{"nav_date":"2012-04-12","nav":10.0144,"day_change_pct":0.0639},{"nav_date":"2012-04-11","nav":10.008,"day_change_pct":0.037},{"nav_date":"2012-04-10","nav":10.0043,"day_change_pct":-0.1726},{"nav_date":"2012-04-09","nav":10.0216,"day_change_pct":0.1339},{"nav_date":"2012-04-04","nav":10.0082,"day_change_pct":-0.2949},{"nav_date":"2012-04-03","nav":10.0378,"day_change_pct":0.1587},{"nav_date":"2012-03-30","nav":10.0219,"day_change_pct":0.025},{"nav_date":"2012-03-29","nav":10.0194,"day_change_pct":0.023},{"nav_date":"2012-03-28","nav":10.0171,"day_change_pct":0.0769},{"nav_date":"2012-03-27","nav":10.0094,"day_change_pct":-0.1347},{"nav_date":"2012-03-26","nav":10.0229,"day_change_pct":0.1039},{"nav_date":"2012-03-22","nav":10.0125,"day_change_pct":0.032},{"nav_date":"2012-03-21","nav":10.0093,"day_change_pct":0.059},{"nav_date":"2012-03-20","nav":10.0034,"day_change_pct":-0.1447},{"nav_date":"2012-03-19","nav":10.0179,"day_change_pct":0.0899},{"nav_date":"2012-03-16","nav":10.0089,"day_change_pct":0.014},{"nav_date":"2012-03-15","nav":10.0075,"day_change_pct":-0.013},{"nav_date":"2012-03-14","nav":10.0088,"day_change_pct":0.098},{"nav_date":"2012-03-13","nav":9.999,"day_change_pct":-0.1239},{"nav_date":"2012-03-12","nav":10.0114,"day_change_pct":0.086},{"nav_date":"2012-03-09","nav":10.0028,"day_change_pct":0.027},{"nav_date":"2012-03-07","nav":10.0001,"day_change_pct":0.008},{"nav_date":"2012-03-06","nav":9.9993,"day_change_pct":-0.07},{"nav_date":"2012-03-05","nav":10.0063,"day_change_pct":0.043},{"nav_date":"2012-03-02","nav":10.002,"day_change_pct":0.048},{"nav_date":"2012-03-01","nav":9.9972,"day_change_pct":-0.026},{"nav_date":"2012-02-29","nav":9.9998,"day_change_pct":-0.002},{"nav_date":"2012-02-28","nav":10.0,"day_change_pct":-0.1448},{"nav_date":"2012-02-27","nav":10.0145,"day_change_pct":0.0589},{"nav_date":"2012-02-24","nav":10.0086,"day_change_pct":0.019},{"nav_date":"2012-02-23","nav":10.0067,"day_change_pct":0.031},{"nav_date":"2012-02-22","nav":10.0036,"day_change_pct":-0.1248},{"nav_date":"2012-02-21","nav":10.0161,"day_change_pct":0.0969},{"nav_date":"2012-02-17","nav":10.0064,"day_change_pct":0.024},{"nav_date":"2012-02-15","nav":10.004,"day_change_pct":0.017},{"nav_date":"2012-02-14","nav":10.0023,"day_change_pct":-0.1079},{"nav_date":"2012-02-13","nav":10.0131,"day_change_pct":0.058},{"nav_date":"2012-02-10","nav":10.0073,"day_change_pct":0.02},{"nav_date":"2012-02-09","nav":10.0053,"day_change_pct":0.016},{"nav_date":"2012-02-08","nav":10.0037,"day_change_pct":0.009},{"nav_date":"2012-02-07","nav":10.0028,"day_change_pct":-0.1308},{"nav_date":"2012-02-06","nav":10.0159,"day_change_pct":0.0629},{"nav_date":"2012-02-03","nav":10.0096,"day_change_pct":0.031},{"nav_date":"2012-02-02","nav":10.0065,"day_change_pct":0.034},{"nav_date":"2012-02-01","nav":10.0031,"day_change_pct":0.018},{"nav_date":"2012-01-31","nav":10.0013,"day_change_pct":-0.1527},{"nav_date":"2012-01-30","nav":10.0166,"day_change_pct":0.0719},{"nav_date":"2012-01-27","nav":10.0094,"day_change_pct":0.05},{"nav_date":"2012-01-25","nav":10.0044,"day_change_pct":-0.006},{"nav_date":"2012-01-24","nav":10.005,"day_change_pct":-0.1248},{"nav_date":"2012-01-23","nav":10.0175,"day_change_pct":0.0729},{"nav_date":"2012-01-20","nav":10.0102,"day_change_pct":0.036},{"nav_date":"2012-01-19","nav":10.0066,"day_change_pct":0.04},{"nav_date":"2012-01-18","nav":10.0026,"day_change_pct":0.014},{"nav_date":"2012-01-17","nav":10.0012,"day_change_pct":-0.1129},{"nav_date":"2012-01-16","nav":10.0125,"day_change_pct":0.071},{"nav_date":"2012-01-13","nav":10.0054,"day_change_pct":0.016},{"nav_date":"2012-01-12","nav":10.0038,"day_change_pct":0.005},{"nav_date":"2012-01-11","nav":10.0033,"day_change_pct":0.01},{"nav_date":"2012-01-10","nav":10.0023,"day_change_pct":-0.1627},{"nav_date":"2012-01-09","nav":10.0186,"day_change_pct":0.0729},{"nav_date":"2012-01-06","nav":10.0113,"day_change_pct":0.024},{"nav_date":"2012-01-05","nav":10.0089,"day_change_pct":0.045},{"nav_date":"2012-01-04","nav":10.0044,"day_change_pct":0.025},{"nav_date":"2012-01-03","nav":10.0019,"day_change_pct":-0.2035},{"nav_date":"2012-01-02","nav":10.0223,"day_change_pct":0.0689},{"nav_date":"2011-12-30","nav":10.0154,"day_change_pct":0.041},{"nav_date":"2011-12-29","nav":10.0113,"day_change_pct":0.023},{"nav_date":"2011-12-28","nav":10.009,"day_change_pct":0.039},{"nav_date":"2011-12-27","nav":10.0051,"day_change_pct":-0.0669},{"nav_date":"2011-12-26","nav":10.0118,"day_change_pct":0.076},{"nav_date":"2011-12-23","nav":10.0042,"day_change_pct":0.018},{"nav_date":"2011-12-22","nav":10.0024,"day_change_pct":0.01},{"nav_date":"2011-12-21","nav":10.0014,"day_change_pct":0.01},{"nav_date":"2011-12-20","nav":10.0004,"day_change_pct":-0.1548},{"nav_date":"2011-12-19","nav":10.0159,"day_change_pct":0.0569},{"nav_date":"2011-12-16","nav":10.0102,"day_change_pct":0.03},{"nav_date":"2011-12-15","nav":10.0072,"day_change_pct":0.024},{"nav_date":"2011-12-14","nav":10.0048,"day_change_pct":0.02},{"nav_date":"2011-12-13","nav":10.0028,"day_change_pct":-0.1477},{"nav_date":"2011-12-12","nav":10.0176,"day_change_pct":0.0729},{"nav_date":"2011-12-09","nav":10.0103,"day_change_pct":0.027},{"nav_date":"2011-12-08","nav":10.0076,"day_change_pct":0.026},{"nav_date":"2011-12-07","nav":10.005,"day_change_pct":-0.1357},{"nav_date":"2011-12-05","nav":10.0186,"day_change_pct":0.0779},{"nav_date":"2011-12-02","nav":10.0108,"day_change_pct":0.029},{"nav_date":"2011-12-01","nav":10.0079,"day_change_pct":0.027},{"nav_date":"2011-11-30","nav":10.0052,"day_change_pct":0.025},{"nav_date":"2011-11-29","nav":10.0027,"day_change_pct":-0.1378},{"nav_date":"2011-11-28","nav":10.0165,"day_change_pct":0.0719},{"nav_date":"2011-11-25","nav":10.0093,"day_change_pct":0.023},{"nav_date":"2011-11-24","nav":10.007,"day_change_pct":0.024},{"nav_date":"2011-11-23","nav":10.0046,"day_change_pct":0.02},{"nav_date":"2011-11-22","nav":10.0026,"day_change_pct":-0.1398},{"nav_date":"2011-11-21","nav":10.0166,"day_change_pct":0.0719},{"nav_date":"2011-11-18","nav":10.0094,"day_change_pct":0.025},{"nav_date":"2011-11-17","nav":10.0069,"day_change_pct":0.019},{"nav_date":"2011-11-16","nav":10.005,"day_change_pct":0.024},{"nav_date":"2011-11-15","nav":10.0026,"day_change_pct":-0.1158},{"nav_date":"2011-11-14","nav":10.0142,"day_change_pct":0.0719}],"total":1244,"page":1,"page_size":250}