{"fund_details":{"scheme_code":106576,"scheme_name":"Fidelity Ultra Short Term Debt Fund - Super Institutional Plan - Daily Dividend Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2012-11-22","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-11-21","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-11-20","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-11-19","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-11-16","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-11-15","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-11-12","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-11-09","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-11-08","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-11-07","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-11-06","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-11-05","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-11-02","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-11-01","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-10-31","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-10-30","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-10-29","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-10-25","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-10-23","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-10-22","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-10-19","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-10-18","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-10-17","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-10-16","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-10-15","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-10-12","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-10-11","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-10-10","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-10-09","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-10-08","nav":10.0846,"day_change_pct":0.0},{"nav_date":"2012-10-05","nav":10.0846,"day_change_pct":0.006},{"nav_date":"2012-10-04","nav":10.084,"day_change_pct":0.0149},{"nav_date":"2012-10-03","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-10-01","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-09-28","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-09-27","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-09-26","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-09-25","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-09-24","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-09-21","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-09-20","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-09-18","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-09-17","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-09-14","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-09-13","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-09-12","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-09-11","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-09-10","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-09-07","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-09-06","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-09-05","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-09-04","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-09-03","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-08-31","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-08-30","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-08-29","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-08-28","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-08-27","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-08-24","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-08-23","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-08-22","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-08-21","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-08-17","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-08-16","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-08-14","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-08-13","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-08-10","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-08-08","nav":10.0825,"day_change_pct":0.0},{"nav_date":"2012-08-07","nav":10.0825,"day_change_pct":0.0208},{"nav_date":"2012-08-06","nav":10.0804,"day_change_pct":0.0089},{"nav_date":"2012-08-03","nav":10.0795,"day_change_pct":0.0089},{"nav_date":"2012-08-02","nav":10.0786,"day_change_pct":0.0},{"nav_date":"2012-08-01","nav":10.0786,"day_change_pct":0.0},{"nav_date":"2012-07-31","nav":10.0786,"day_change_pct":0.0},{"nav_date":"2012-07-30","nav":10.0786,"day_change_pct":0.0},{"nav_date":"2012-07-27","nav":10.0786,"day_change_pct":0.003},{"nav_date":"2012-07-26","nav":10.0783,"day_change_pct":0.0},{"nav_date":"2012-07-25","nav":10.0783,"day_change_pct":0.004},{"nav_date":"2012-07-24","nav":10.0779,"day_change_pct":0.0},{"nav_date":"2012-07-23","nav":10.0779,"day_change_pct":0.005},{"nav_date":"2012-07-20","nav":10.0774,"day_change_pct":0.002},{"nav_date":"2012-07-19","nav":10.0772,"day_change_pct":0.005},{"nav_date":"2012-07-18","nav":10.0767,"day_change_pct":0.0},{"nav_date":"2012-07-17","nav":10.0767,"day_change_pct":0.0},{"nav_date":"2012-07-16","nav":10.0767,"day_change_pct":0.0},{"nav_date":"2012-07-13","nav":10.0767,"day_change_pct":0.0},{"nav_date":"2012-07-12","nav":10.0767,"day_change_pct":0.0},{"nav_date":"2012-07-11","nav":10.0767,"day_change_pct":0.0},{"nav_date":"2012-07-10","nav":10.0767,"day_change_pct":0.0},{"nav_date":"2012-07-09","nav":10.0767,"day_change_pct":0.0},{"nav_date":"2012-07-06","nav":10.0767,"day_change_pct":0.005},{"nav_date":"2012-07-05","nav":10.0762,"day_change_pct":0.005},{"nav_date":"2012-07-04","nav":10.0757,"day_change_pct":0.0109},{"nav_date":"2012-07-03","nav":10.0746,"day_change_pct":-0.0099},{"nav_date":"2012-06-29","nav":10.0756,"day_change_pct":0.0099},{"nav_date":"2012-06-28","nav":10.0746,"day_change_pct":0.0},{"nav_date":"2012-06-27","nav":10.0746,"day_change_pct":0.0},{"nav_date":"2012-06-26","nav":10.0746,"day_change_pct":0.0},{"nav_date":"2012-06-25","nav":10.0746,"day_change_pct":0.0},{"nav_date":"2012-06-22","nav":10.0746,"day_change_pct":0.0},{"nav_date":"2012-06-21","nav":10.0746,"day_change_pct":0.0},{"nav_date":"2012-06-20","nav":10.0746,"day_change_pct":0.0},{"nav_date":"2012-06-19","nav":10.0746,"day_change_pct":0.0},{"nav_date":"2012-06-18","nav":10.0746,"day_change_pct":0.0},{"nav_date":"2012-06-15","nav":10.0746,"day_change_pct":0.0},{"nav_date":"2012-06-14","nav":10.0746,"day_change_pct":0.0},{"nav_date":"2012-06-13","nav":10.0746,"day_change_pct":0.0387},{"nav_date":"2012-06-12","nav":10.0707,"day_change_pct":0.004},{"nav_date":"2012-06-11","nav":10.0703,"day_change_pct":0.005},{"nav_date":"2012-06-08","nav":10.0698,"day_change_pct":0.004},{"nav_date":"2012-06-07","nav":10.0694,"day_change_pct":0.002},{"nav_date":"2012-06-06","nav":10.0692,"day_change_pct":0.007},{"nav_date":"2012-06-05","nav":10.0685,"day_change_pct":0.004},{"nav_date":"2012-06-04","nav":10.0681,"day_change_pct":0.0129},{"nav_date":"2012-06-01","nav":10.0668,"day_change_pct":0.003},{"nav_date":"2012-05-31","nav":10.0665,"day_change_pct":0.0109},{"nav_date":"2012-05-30","nav":10.0654,"day_change_pct":0.003},{"nav_date":"2012-05-29","nav":10.0651,"day_change_pct":0.002},{"nav_date":"2012-05-28","nav":10.0649,"day_change_pct":0.007},{"nav_date":"2012-05-25","nav":10.0642,"day_change_pct":0.0},{"nav_date":"2012-05-24","nav":10.0642,"day_change_pct":0.006},{"nav_date":"2012-05-23","nav":10.0636,"day_change_pct":0.002},{"nav_date":"2012-05-22","nav":10.0634,"day_change_pct":0.0},{"nav_date":"2012-05-21","nav":10.0634,"day_change_pct":0.002},{"nav_date":"2012-05-18","nav":10.0632,"day_change_pct":0.0},{"nav_date":"2012-05-17","nav":10.0632,"day_change_pct":0.002},{"nav_date":"2012-05-16","nav":10.063,"day_change_pct":0.0},{"nav_date":"2012-05-15","nav":10.063,"day_change_pct":0.0},{"nav_date":"2012-05-14","nav":10.063,"day_change_pct":0.0},{"nav_date":"2012-05-11","nav":10.063,"day_change_pct":0.0},{"nav_date":"2012-05-10","nav":10.063,"day_change_pct":0.0},{"nav_date":"2012-05-09","nav":10.063,"day_change_pct":0.0},{"nav_date":"2012-05-08","nav":10.063,"day_change_pct":0.0},{"nav_date":"2012-05-07","nav":10.063,"day_change_pct":0.0},{"nav_date":"2012-05-04","nav":10.063,"day_change_pct":0.0},{"nav_date":"2012-05-03","nav":10.063,"day_change_pct":0.0},{"nav_date":"2012-05-02","nav":10.063,"day_change_pct":0.0},{"nav_date":"2012-04-30","nav":10.063,"day_change_pct":0.0},{"nav_date":"2012-04-27","nav":10.063,"day_change_pct":0.0},{"nav_date":"2012-04-26","nav":10.063,"day_change_pct":0.0},{"nav_date":"2012-04-25","nav":10.063,"day_change_pct":0.0},{"nav_date":"2012-04-24","nav":10.063,"day_change_pct":0.0},{"nav_date":"2012-04-23","nav":10.063,"day_change_pct":0.0},{"nav_date":"2012-04-20","nav":10.063,"day_change_pct":0.0},{"nav_date":"2012-04-19","nav":10.063,"day_change_pct":0.0},{"nav_date":"2012-04-18","nav":10.063,"day_change_pct":0.0},{"nav_date":"2012-04-17","nav":10.063,"day_change_pct":0.0517},{"nav_date":"2012-04-16","nav":10.0578,"day_change_pct":0.003},{"nav_date":"2012-04-13","nav":10.0575,"day_change_pct":0.002},{"nav_date":"2012-04-12","nav":10.0573,"day_change_pct":0.0378},{"nav_date":"2012-04-11","nav":10.0535,"day_change_pct":0.0109},{"nav_date":"2012-04-10","nav":10.0524,"day_change_pct":0.0159},{"nav_date":"2012-04-09","nav":10.0508,"day_change_pct":0.008},{"nav_date":"2012-04-04","nav":10.05,"day_change_pct":0.0538},{"nav_date":"2012-04-03","nav":10.0446,"day_change_pct":0.0119},{"nav_date":"2012-03-30","nav":10.0434,"day_change_pct":0.0},{"nav_date":"2012-03-29","nav":10.0434,"day_change_pct":0.0},{"nav_date":"2012-03-28","nav":10.0434,"day_change_pct":0.0},{"nav_date":"2012-03-27","nav":10.0434,"day_change_pct":0.0},{"nav_date":"2012-03-26","nav":10.0434,"day_change_pct":0.0},{"nav_date":"2012-03-22","nav":10.0434,"day_change_pct":0.0},{"nav_date":"2012-03-21","nav":10.0434,"day_change_pct":0.0},{"nav_date":"2012-03-20","nav":10.0434,"day_change_pct":0.0},{"nav_date":"2012-03-19","nav":10.0434,"day_change_pct":0.0},{"nav_date":"2012-03-16","nav":10.0434,"day_change_pct":0.0},{"nav_date":"2012-03-15","nav":10.0434,"day_change_pct":-0.0129},{"nav_date":"2012-03-14","nav":10.0447,"day_change_pct":0.0},{"nav_date":"2012-03-13","nav":10.0447,"day_change_pct":-0.0119},{"nav_date":"2012-03-12","nav":10.0459,"day_change_pct":0.0},{"nav_date":"2012-03-09","nav":10.0459,"day_change_pct":0.0},{"nav_date":"2012-03-07","nav":10.0459,"day_change_pct":0.0},{"nav_date":"2012-03-06","nav":10.0459,"day_change_pct":-0.009},{"nav_date":"2012-03-05","nav":10.0468,"day_change_pct":0.0},{"nav_date":"2012-03-02","nav":10.0468,"day_change_pct":0.0},{"nav_date":"2012-03-01","nav":10.0468,"day_change_pct":-0.0259},{"nav_date":"2012-02-29","nav":10.0494,"day_change_pct":-0.002},{"nav_date":"2012-02-28","nav":10.0496,"day_change_pct":-0.001},{"nav_date":"2012-02-27","nav":10.0497,"day_change_pct":0.0},{"nav_date":"2012-02-24","nav":10.0497,"day_change_pct":0.0},{"nav_date":"2012-02-23","nav":10.0497,"day_change_pct":0.0},{"nav_date":"2012-02-22","nav":10.0497,"day_change_pct":0.0},{"nav_date":"2012-02-21","nav":10.0497,"day_change_pct":0.0},{"nav_date":"2012-02-17","nav":10.0497,"day_change_pct":0.0},{"nav_date":"2012-02-15","nav":10.0497,"day_change_pct":0.0},{"nav_date":"2012-02-14","nav":10.0497,"day_change_pct":0.0},{"nav_date":"2012-02-13","nav":10.0497,"day_change_pct":0.0},{"nav_date":"2012-02-10","nav":10.0497,"day_change_pct":0.0},{"nav_date":"2012-02-09","nav":10.0497,"day_change_pct":0.0},{"nav_date":"2012-02-08","nav":10.0497,"day_change_pct":0.0},{"nav_date":"2012-02-07","nav":10.0497,"day_change_pct":0.0},{"nav_date":"2012-02-06","nav":10.0497,"day_change_pct":0.0},{"nav_date":"2012-02-03","nav":10.0497,"day_change_pct":0.0},{"nav_date":"2012-02-02","nav":10.0497,"day_change_pct":0.0},{"nav_date":"2012-02-01","nav":10.0497,"day_change_pct":0.0},{"nav_date":"2012-01-31","nav":10.0497,"day_change_pct":0.0},{"nav_date":"2012-01-30","nav":10.0497,"day_change_pct":0.0},{"nav_date":"2012-01-27","nav":10.0497,"day_change_pct":0.0309},{"nav_date":"2012-01-25","nav":10.0466,"day_change_pct":-0.006},{"nav_date":"2012-01-24","nav":10.0472,"day_change_pct":0.0478},{"nav_date":"2012-01-23","nav":10.0424,"day_change_pct":0.0737},{"nav_date":"2012-01-20","nav":10.035,"day_change_pct":0.0359},{"nav_date":"2012-01-19","nav":10.0314,"day_change_pct":0.0399},{"nav_date":"2012-01-18","nav":10.0274,"day_change_pct":0.014},{"nav_date":"2012-01-17","nav":10.026,"day_change_pct":0.011},{"nav_date":"2012-01-16","nav":10.0249,"day_change_pct":0.0709},{"nav_date":"2012-01-13","nav":10.0178,"day_change_pct":0.017},{"nav_date":"2012-01-12","nav":10.0161,"day_change_pct":0.004},{"nav_date":"2012-01-11","nav":10.0157,"day_change_pct":0.0},{"nav_date":"2012-01-10","nav":10.0157,"day_change_pct":0.0},{"nav_date":"2012-01-09","nav":10.0157,"day_change_pct":0.0},{"nav_date":"2012-01-06","nav":10.0157,"day_change_pct":0.0},{"nav_date":"2012-01-05","nav":10.0157,"day_change_pct":0.0},{"nav_date":"2012-01-04","nav":10.0157,"day_change_pct":0.0},{"nav_date":"2012-01-03","nav":10.0157,"day_change_pct":0.0},{"nav_date":"2012-01-02","nav":10.0157,"day_change_pct":0.0},{"nav_date":"2011-12-30","nav":10.0157,"day_change_pct":0.0},{"nav_date":"2011-12-29","nav":10.0157,"day_change_pct":0.0},{"nav_date":"2011-12-28","nav":10.0157,"day_change_pct":0.0},{"nav_date":"2011-12-27","nav":10.0157,"day_change_pct":0.0},{"nav_date":"2011-12-26","nav":10.0157,"day_change_pct":0.0},{"nav_date":"2011-12-23","nav":10.0157,"day_change_pct":0.0},{"nav_date":"2011-12-22","nav":10.0157,"day_change_pct":0.0},{"nav_date":"2011-12-21","nav":10.0157,"day_change_pct":0.0},{"nav_date":"2011-12-20","nav":10.0157,"day_change_pct":0.0},{"nav_date":"2011-12-19","nav":10.0157,"day_change_pct":0.0},{"nav_date":"2011-12-16","nav":10.0157,"day_change_pct":0.001},{"nav_date":"2011-12-15","nav":10.0156,"day_change_pct":0.0},{"nav_date":"2011-12-14","nav":10.0156,"day_change_pct":0.0},{"nav_date":"2011-12-13","nav":10.0156,"day_change_pct":0.002},{"nav_date":"2011-12-12","nav":10.0154,"day_change_pct":0.0},{"nav_date":"2011-12-09","nav":10.0154,"day_change_pct":0.002},{"nav_date":"2011-12-08","nav":10.0152,"day_change_pct":0.0},{"nav_date":"2011-12-07","nav":10.0152,"day_change_pct":0.0},{"nav_date":"2011-12-05","nav":10.0152,"day_change_pct":0.006},{"nav_date":"2011-12-02","nav":10.0146,"day_change_pct":0.0},{"nav_date":"2011-12-01","nav":10.0146,"day_change_pct":0.0},{"nav_date":"2011-11-30","nav":10.0146,"day_change_pct":0.0},{"nav_date":"2011-11-29","nav":10.0146,"day_change_pct":0.0},{"nav_date":"2011-11-28","nav":10.0146,"day_change_pct":0.0},{"nav_date":"2011-11-25","nav":10.0146,"day_change_pct":0.0},{"nav_date":"2011-11-24","nav":10.0146,"day_change_pct":0.0},{"nav_date":"2011-11-23","nav":10.0146,"day_change_pct":0.0},{"nav_date":"2011-11-22","nav":10.0146,"day_change_pct":0.0},{"nav_date":"2011-11-21","nav":10.0146,"day_change_pct":0.0},{"nav_date":"2011-11-18","nav":10.0146,"day_change_pct":0.0},{"nav_date":"2011-11-17","nav":10.0146,"day_change_pct":0.0},{"nav_date":"2011-11-16","nav":10.0146,"day_change_pct":0.0},{"nav_date":"2011-11-15","nav":10.0146,"day_change_pct":0.0},{"nav_date":"2011-11-14","nav":10.0146,"day_change_pct":0.0}],"total":1244,"page":1,"page_size":250}