{"fund_details":{"scheme_code":106575,"scheme_name":"Fidelity Ultra Short Term Debt Fund - Retail Plan - Monthly Dividend Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2012-11-22","nav":10.0722,"day_change_pct":0.0199},{"nav_date":"2012-11-21","nav":10.0702,"day_change_pct":0.0179},{"nav_date":"2012-11-20","nav":10.0684,"day_change_pct":0.0228},{"nav_date":"2012-11-19","nav":10.0661,"day_change_pct":0.0606},{"nav_date":"2012-11-16","nav":10.06,"day_change_pct":0.0169},{"nav_date":"2012-11-15","nav":10.0583,"day_change_pct":0.0617},{"nav_date":"2012-11-12","nav":10.0521,"day_change_pct":0.0577},{"nav_date":"2012-11-09","nav":10.0463,"day_change_pct":0.0219},{"nav_date":"2012-11-08","nav":10.0441,"day_change_pct":0.0199},{"nav_date":"2012-11-07","nav":10.0421,"day_change_pct":0.0209},{"nav_date":"2012-11-06","nav":10.04,"day_change_pct":0.0209},{"nav_date":"2012-11-05","nav":10.0379,"day_change_pct":0.0608},{"nav_date":"2012-11-02","nav":10.0318,"day_change_pct":0.0169},{"nav_date":"2012-11-01","nav":10.0301,"day_change_pct":0.0209},{"nav_date":"2012-10-31","nav":10.028,"day_change_pct":0.011},{"nav_date":"2012-10-30","nav":10.0269,"day_change_pct":0.0219},{"nav_date":"2012-10-29","nav":10.0247,"day_change_pct":-0.5348},{"nav_date":"2012-10-25","nav":10.0786,"day_change_pct":0.0308},{"nav_date":"2012-10-23","nav":10.0755,"day_change_pct":0.0179},{"nav_date":"2012-10-22","nav":10.0737,"day_change_pct":0.0556},{"nav_date":"2012-10-19","nav":10.0681,"day_change_pct":0.0119},{"nav_date":"2012-10-18","nav":10.0669,"day_change_pct":0.0209},{"nav_date":"2012-10-17","nav":10.0648,"day_change_pct":0.0209},{"nav_date":"2012-10-16","nav":10.0627,"day_change_pct":0.0219},{"nav_date":"2012-10-15","nav":10.0605,"day_change_pct":0.0617},{"nav_date":"2012-10-12","nav":10.0543,"day_change_pct":0.0209},{"nav_date":"2012-10-11","nav":10.0522,"day_change_pct":0.0199},{"nav_date":"2012-10-10","nav":10.0502,"day_change_pct":0.0189},{"nav_date":"2012-10-09","nav":10.0483,"day_change_pct":0.0229},{"nav_date":"2012-10-08","nav":10.046,"day_change_pct":0.0538},{"nav_date":"2012-10-05","nav":10.0406,"day_change_pct":0.0269},{"nav_date":"2012-10-04","nav":10.0379,"day_change_pct":0.0439},{"nav_date":"2012-10-03","nav":10.0335,"day_change_pct":0.0638},{"nav_date":"2012-10-01","nav":10.0271,"day_change_pct":0.0599},{"nav_date":"2012-09-28","nav":10.0211,"day_change_pct":0.0279},{"nav_date":"2012-09-27","nav":10.0183,"day_change_pct":0.02},{"nav_date":"2012-09-26","nav":10.0163,"day_change_pct":-0.6162},{"nav_date":"2012-09-25","nav":10.0784,"day_change_pct":0.0208},{"nav_date":"2012-09-24","nav":10.0763,"day_change_pct":0.0586},{"nav_date":"2012-09-21","nav":10.0704,"day_change_pct":0.0228},{"nav_date":"2012-09-20","nav":10.0681,"day_change_pct":0.0358},{"nav_date":"2012-09-18","nav":10.0645,"day_change_pct":0.0169},{"nav_date":"2012-09-17","nav":10.0628,"day_change_pct":0.0816},{"nav_date":"2012-09-14","nav":10.0546,"day_change_pct":0.0348},{"nav_date":"2012-09-13","nav":10.0511,"day_change_pct":0.0149},{"nav_date":"2012-09-12","nav":10.0496,"day_change_pct":0.0368},{"nav_date":"2012-09-11","nav":10.0459,"day_change_pct":0.0219},{"nav_date":"2012-09-10","nav":10.0437,"day_change_pct":0.0478},{"nav_date":"2012-09-07","nav":10.0389,"day_change_pct":0.0159},{"nav_date":"2012-09-06","nav":10.0373,"day_change_pct":0.0309},{"nav_date":"2012-09-05","nav":10.0342,"day_change_pct":0.0319},{"nav_date":"2012-09-04","nav":10.031,"day_change_pct":0.0239},{"nav_date":"2012-09-03","nav":10.0286,"day_change_pct":0.0708},{"nav_date":"2012-08-31","nav":10.0215,"day_change_pct":0.023},{"nav_date":"2012-08-30","nav":10.0192,"day_change_pct":0.023},{"nav_date":"2012-08-29","nav":10.0169,"day_change_pct":0.022},{"nav_date":"2012-08-28","nav":10.0147,"day_change_pct":-0.7099},{"nav_date":"2012-08-27","nav":10.0863,"day_change_pct":0.0714},{"nav_date":"2012-08-24","nav":10.0791,"day_change_pct":0.0228},{"nav_date":"2012-08-23","nav":10.0768,"day_change_pct":0.0228},{"nav_date":"2012-08-22","nav":10.0745,"day_change_pct":0.0228},{"nav_date":"2012-08-21","nav":10.0722,"day_change_pct":0.0884},{"nav_date":"2012-08-17","nav":10.0633,"day_change_pct":0.0248},{"nav_date":"2012-08-16","nav":10.0608,"day_change_pct":0.0457},{"nav_date":"2012-08-14","nav":10.0562,"day_change_pct":0.0308},{"nav_date":"2012-08-13","nav":10.0531,"day_change_pct":0.0647},{"nav_date":"2012-08-10","nav":10.0466,"day_change_pct":0.0149},{"nav_date":"2012-08-09","nav":10.0451,"day_change_pct":0.002},{"nav_date":"2012-08-08","nav":10.0449,"day_change_pct":0.0139},{"nav_date":"2012-08-07","nav":10.0435,"day_change_pct":0.0438},{"nav_date":"2012-08-06","nav":10.0391,"day_change_pct":0.0758},{"nav_date":"2012-08-03","nav":10.0315,"day_change_pct":0.0379},{"nav_date":"2012-08-02","nav":10.0277,"day_change_pct":0.0409},{"nav_date":"2012-08-01","nav":10.0236,"day_change_pct":0.0239},{"nav_date":"2012-07-31","nav":10.0212,"day_change_pct":0.005},{"nav_date":"2012-07-30","nav":10.0207,"day_change_pct":0.0599},{"nav_date":"2012-07-27","nav":10.0147,"day_change_pct":0.025},{"nav_date":"2012-07-26","nav":10.0122,"day_change_pct":-0.647},{"nav_date":"2012-07-25","nav":10.0774,"day_change_pct":0.0268},{"nav_date":"2012-07-24","nav":10.0747,"day_change_pct":0.0228},{"nav_date":"2012-07-23","nav":10.0724,"day_change_pct":0.0715},{"nav_date":"2012-07-20","nav":10.0652,"day_change_pct":0.0229},{"nav_date":"2012-07-19","nav":10.0629,"day_change_pct":0.0318},{"nav_date":"2012-07-18","nav":10.0597,"day_change_pct":0.0268},{"nav_date":"2012-07-17","nav":10.057,"day_change_pct":0.0239},{"nav_date":"2012-07-16","nav":10.0546,"day_change_pct":0.0707},{"nav_date":"2012-07-13","nav":10.0475,"day_change_pct":0.0249},{"nav_date":"2012-07-12","nav":10.045,"day_change_pct":0.0199},{"nav_date":"2012-07-11","nav":10.043,"day_change_pct":0.0209},{"nav_date":"2012-07-10","nav":10.0409,"day_change_pct":0.0189},{"nav_date":"2012-07-09","nav":10.039,"day_change_pct":0.0578},{"nav_date":"2012-07-06","nav":10.0332,"day_change_pct":0.0279},{"nav_date":"2012-07-05","nav":10.0304,"day_change_pct":0.0339},{"nav_date":"2012-07-04","nav":10.027,"day_change_pct":0.0419},{"nav_date":"2012-07-03","nav":10.0228,"day_change_pct":0.0709},{"nav_date":"2012-06-29","nav":10.0157,"day_change_pct":0.035},{"nav_date":"2012-06-28","nav":10.0122,"day_change_pct":0.031},{"nav_date":"2012-06-27","nav":10.0091,"day_change_pct":0.031},{"nav_date":"2012-06-26","nav":10.006,"day_change_pct":-0.7331},{"nav_date":"2012-06-25","nav":10.0799,"day_change_pct":0.0735},{"nav_date":"2012-06-22","nav":10.0725,"day_change_pct":0.0129},{"nav_date":"2012-06-21","nav":10.0712,"day_change_pct":0.0407},{"nav_date":"2012-06-20","nav":10.0671,"day_change_pct":0.0467},{"nav_date":"2012-06-19","nav":10.0624,"day_change_pct":0.0169},{"nav_date":"2012-06-18","nav":10.0607,"day_change_pct":0.0268},{"nav_date":"2012-06-15","nav":10.058,"day_change_pct":0.0209},{"nav_date":"2012-06-14","nav":10.0559,"day_change_pct":0.007},{"nav_date":"2012-06-13","nav":10.0552,"day_change_pct":0.0617},{"nav_date":"2012-06-12","nav":10.049,"day_change_pct":0.0289},{"nav_date":"2012-06-11","nav":10.0461,"day_change_pct":0.0747},{"nav_date":"2012-06-08","nav":10.0386,"day_change_pct":0.0289},{"nav_date":"2012-06-07","nav":10.0357,"day_change_pct":0.0249},{"nav_date":"2012-06-06","nav":10.0332,"day_change_pct":0.0299},{"nav_date":"2012-06-05","nav":10.0302,"day_change_pct":0.0289},{"nav_date":"2012-06-04","nav":10.0273,"day_change_pct":0.0808},{"nav_date":"2012-06-01","nav":10.0192,"day_change_pct":0.026},{"nav_date":"2012-05-31","nav":10.0166,"day_change_pct":0.035},{"nav_date":"2012-05-30","nav":10.0131,"day_change_pct":0.026},{"nav_date":"2012-05-29","nav":10.0105,"day_change_pct":0.025},{"nav_date":"2012-05-28","nav":10.008,"day_change_pct":-0.6354},{"nav_date":"2012-05-25","nav":10.072,"day_change_pct":0.0238},{"nav_date":"2012-05-24","nav":10.0696,"day_change_pct":0.0288},{"nav_date":"2012-05-23","nav":10.0667,"day_change_pct":0.0248},{"nav_date":"2012-05-22","nav":10.0642,"day_change_pct":0.0239},{"nav_date":"2012-05-21","nav":10.0618,"day_change_pct":0.0716},{"nav_date":"2012-05-18","nav":10.0546,"day_change_pct":0.0219},{"nav_date":"2012-05-17","nav":10.0524,"day_change_pct":0.0259},{"nav_date":"2012-05-16","nav":10.0498,"day_change_pct":0.0279},{"nav_date":"2012-05-15","nav":10.047,"day_change_pct":0.0309},{"nav_date":"2012-05-14","nav":10.0439,"day_change_pct":0.0747},{"nav_date":"2012-05-11","nav":10.0364,"day_change_pct":0.0189},{"nav_date":"2012-05-10","nav":10.0345,"day_change_pct":0.0219},{"nav_date":"2012-05-09","nav":10.0323,"day_change_pct":0.0209},{"nav_date":"2012-05-08","nav":10.0302,"day_change_pct":0.0239},{"nav_date":"2012-05-07","nav":10.0278,"day_change_pct":0.0729},{"nav_date":"2012-05-04","nav":10.0205,"day_change_pct":0.023},{"nav_date":"2012-05-03","nav":10.0182,"day_change_pct":0.013},{"nav_date":"2012-05-02","nav":10.0169,"day_change_pct":0.0489},{"nav_date":"2012-04-30","nav":10.012,"day_change_pct":0.074},{"nav_date":"2012-04-27","nav":10.0046,"day_change_pct":0.019},{"nav_date":"2012-04-26","nav":10.0027,"day_change_pct":-1.0515},{"nav_date":"2012-04-25","nav":10.109,"day_change_pct":0.0247},{"nav_date":"2012-04-24","nav":10.1065,"day_change_pct":0.0198},{"nav_date":"2012-04-23","nav":10.1045,"day_change_pct":0.0406},{"nav_date":"2012-04-20","nav":10.1004,"day_change_pct":0.0139},{"nav_date":"2012-04-19","nav":10.099,"day_change_pct":0.0079},{"nav_date":"2012-04-18","nav":10.0982,"day_change_pct":0.0912},{"nav_date":"2012-04-17","nav":10.089,"day_change_pct":0.0754},{"nav_date":"2012-04-16","nav":10.0814,"day_change_pct":0.0754},{"nav_date":"2012-04-13","nav":10.0738,"day_change_pct":0.0258},{"nav_date":"2012-04-12","nav":10.0712,"day_change_pct":0.0616},{"nav_date":"2012-04-11","nav":10.065,"day_change_pct":0.0358},{"nav_date":"2012-04-10","nav":10.0614,"day_change_pct":0.0408},{"nav_date":"2012-04-09","nav":10.0573,"day_change_pct":0.1264},{"nav_date":"2012-04-04","nav":10.0446,"day_change_pct":0.0787},{"nav_date":"2012-04-03","nav":10.0367,"day_change_pct":0.1517},{"nav_date":"2012-03-30","nav":10.0215,"day_change_pct":0.024},{"nav_date":"2012-03-29","nav":10.0191,"day_change_pct":0.021},{"nav_date":"2012-03-28","nav":10.017,"day_change_pct":0.0759},{"nav_date":"2012-03-27","nav":10.0094,"day_change_pct":-0.4436},{"nav_date":"2012-03-26","nav":10.054,"day_change_pct":0.0976},{"nav_date":"2012-03-22","nav":10.0442,"day_change_pct":0.0309},{"nav_date":"2012-03-21","nav":10.0411,"day_change_pct":0.0568},{"nav_date":"2012-03-20","nav":10.0354,"day_change_pct":0.0319},{"nav_date":"2012-03-19","nav":10.0322,"day_change_pct":0.0848},{"nav_date":"2012-03-16","nav":10.0237,"day_change_pct":0.014},{"nav_date":"2012-03-15","nav":10.0223,"day_change_pct":-0.015},{"nav_date":"2012-03-14","nav":10.0238,"day_change_pct":0.0969},{"nav_date":"2012-03-13","nav":10.0141,"day_change_pct":-0.014},{"nav_date":"2012-03-12","nav":10.0155,"day_change_pct":0.0809},{"nav_date":"2012-03-09","nav":10.0074,"day_change_pct":0.024},{"nav_date":"2012-03-07","nav":10.005,"day_change_pct":0.007},{"nav_date":"2012-03-06","nav":10.0043,"day_change_pct":-0.01},{"nav_date":"2012-03-05","nav":10.0053,"day_change_pct":0.039},{"nav_date":"2012-03-02","nav":10.0014,"day_change_pct":0.046},{"nav_date":"2012-03-01","nav":9.9968,"day_change_pct":-0.028},{"nav_date":"2012-02-29","nav":9.9996,"day_change_pct":-0.003},{"nav_date":"2012-02-28","nav":9.9999,"day_change_pct":-0.6636},{"nav_date":"2012-02-27","nav":10.0667,"day_change_pct":0.0537},{"nav_date":"2012-02-24","nav":10.0613,"day_change_pct":0.0179},{"nav_date":"2012-02-23","nav":10.0595,"day_change_pct":0.0298},{"nav_date":"2012-02-22","nav":10.0565,"day_change_pct":0.0328},{"nav_date":"2012-02-21","nav":10.0532,"day_change_pct":0.0906},{"nav_date":"2012-02-17","nav":10.0441,"day_change_pct":0.0209},{"nav_date":"2012-02-15","nav":10.042,"day_change_pct":0.0159},{"nav_date":"2012-02-14","nav":10.0404,"day_change_pct":0.0199},{"nav_date":"2012-02-13","nav":10.0384,"day_change_pct":0.0528},{"nav_date":"2012-02-10","nav":10.0331,"day_change_pct":0.0179},{"nav_date":"2012-02-09","nav":10.0313,"day_change_pct":0.015},{"nav_date":"2012-02-08","nav":10.0298,"day_change_pct":0.007},{"nav_date":"2012-02-07","nav":10.0291,"day_change_pct":0.0259},{"nav_date":"2012-02-06","nav":10.0265,"day_change_pct":0.0589},{"nav_date":"2012-02-03","nav":10.0206,"day_change_pct":0.0289},{"nav_date":"2012-02-02","nav":10.0177,"day_change_pct":0.032},{"nav_date":"2012-02-01","nav":10.0145,"day_change_pct":0.017},{"nav_date":"2012-01-31","nav":10.0128,"day_change_pct":0.011},{"nav_date":"2012-01-30","nav":10.0117,"day_change_pct":0.067},{"nav_date":"2012-01-27","nav":10.005,"day_change_pct":-0.6514},{"nav_date":"2012-01-25","nav":10.0706,"day_change_pct":-0.007},{"nav_date":"2012-01-24","nav":10.0713,"day_change_pct":0.0457},{"nav_date":"2012-01-23","nav":10.0667,"day_change_pct":0.0696},{"nav_date":"2012-01-20","nav":10.0597,"day_change_pct":0.0338},{"nav_date":"2012-01-19","nav":10.0563,"day_change_pct":0.0388},{"nav_date":"2012-01-18","nav":10.0524,"day_change_pct":0.0129},{"nav_date":"2012-01-17","nav":10.0511,"day_change_pct":0.009},{"nav_date":"2012-01-16","nav":10.0502,"day_change_pct":0.0657},{"nav_date":"2012-01-13","nav":10.0436,"day_change_pct":0.0159},{"nav_date":"2012-01-12","nav":10.042,"day_change_pct":0.003},{"nav_date":"2012-01-11","nav":10.0417,"day_change_pct":0.009},{"nav_date":"2012-01-10","nav":10.0408,"day_change_pct":0.0189},{"nav_date":"2012-01-09","nav":10.0389,"day_change_pct":0.0688},{"nav_date":"2012-01-06","nav":10.032,"day_change_pct":0.0229},{"nav_date":"2012-01-05","nav":10.0297,"day_change_pct":0.0439},{"nav_date":"2012-01-04","nav":10.0253,"day_change_pct":0.0229},{"nav_date":"2012-01-03","nav":10.023,"day_change_pct":0.017},{"nav_date":"2012-01-02","nav":10.0213,"day_change_pct":0.0639},{"nav_date":"2011-12-30","nav":10.0149,"day_change_pct":0.039},{"nav_date":"2011-12-29","nav":10.011,"day_change_pct":0.022},{"nav_date":"2011-12-28","nav":10.0088,"day_change_pct":0.038},{"nav_date":"2011-12-27","nav":10.005,"day_change_pct":-0.607},{"nav_date":"2011-12-26","nav":10.0661,"day_change_pct":0.0716},{"nav_date":"2011-12-23","nav":10.0589,"day_change_pct":0.0169},{"nav_date":"2011-12-22","nav":10.0572,"day_change_pct":0.008},{"nav_date":"2011-12-21","nav":10.0564,"day_change_pct":0.008},{"nav_date":"2011-12-20","nav":10.0556,"day_change_pct":0.001},{"nav_date":"2011-12-19","nav":10.0555,"day_change_pct":0.0527},{"nav_date":"2011-12-16","nav":10.0502,"day_change_pct":0.0279},{"nav_date":"2011-12-15","nav":10.0474,"day_change_pct":0.0229},{"nav_date":"2011-12-14","nav":10.0451,"day_change_pct":0.0179},{"nav_date":"2011-12-13","nav":10.0433,"day_change_pct":0.0259},{"nav_date":"2011-12-12","nav":10.0407,"day_change_pct":0.0688},{"nav_date":"2011-12-09","nav":10.0338,"day_change_pct":0.0249},{"nav_date":"2011-12-08","nav":10.0313,"day_change_pct":0.0249},{"nav_date":"2011-12-07","nav":10.0288,"day_change_pct":0.0449},{"nav_date":"2011-12-05","nav":10.0243,"day_change_pct":0.0729},{"nav_date":"2011-12-02","nav":10.017,"day_change_pct":0.027},{"nav_date":"2011-12-01","nav":10.0143,"day_change_pct":0.026},{"nav_date":"2011-11-30","nav":10.0117,"day_change_pct":0.024},{"nav_date":"2011-11-29","nav":10.0093,"day_change_pct":0.024},{"nav_date":"2011-11-28","nav":10.0069,"day_change_pct":-0.6266},{"nav_date":"2011-11-25","nav":10.07,"day_change_pct":0.0219},{"nav_date":"2011-11-24","nav":10.0678,"day_change_pct":0.0229},{"nav_date":"2011-11-23","nav":10.0655,"day_change_pct":0.0189},{"nav_date":"2011-11-22","nav":10.0636,"day_change_pct":0.0219},{"nav_date":"2011-11-21","nav":10.0614,"day_change_pct":0.0676},{"nav_date":"2011-11-18","nav":10.0546,"day_change_pct":0.0239},{"nav_date":"2011-11-17","nav":10.0522,"day_change_pct":0.0169},{"nav_date":"2011-11-16","nav":10.0505,"day_change_pct":0.0229},{"nav_date":"2011-11-15","nav":10.0482,"day_change_pct":0.0229},{"nav_date":"2011-11-14","nav":10.0459,"day_change_pct":0.0667}],"total":1244,"page":1,"page_size":250}