{"fund_details":{"scheme_code":106574,"scheme_name":"Fidelity Ultra Short Term Debt Fund - Retail Plan - Growth Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2012-11-22","nav":14.3439,"day_change_pct":0.0202},{"nav_date":"2012-11-21","nav":14.341,"day_change_pct":0.0174},{"nav_date":"2012-11-20","nav":14.3385,"day_change_pct":0.023},{"nav_date":"2012-11-19","nav":14.3352,"day_change_pct":0.0614},{"nav_date":"2012-11-16","nav":14.3264,"day_change_pct":0.0168},{"nav_date":"2012-11-15","nav":14.324,"day_change_pct":0.0615},{"nav_date":"2012-11-12","nav":14.3152,"day_change_pct":0.058},{"nav_date":"2012-11-09","nav":14.3069,"day_change_pct":0.0217},{"nav_date":"2012-11-08","nav":14.3038,"day_change_pct":0.0203},{"nav_date":"2012-11-07","nav":14.3009,"day_change_pct":0.0203},{"nav_date":"2012-11-06","nav":14.298,"day_change_pct":0.0203},{"nav_date":"2012-11-05","nav":14.2951,"day_change_pct":0.0616},{"nav_date":"2012-11-02","nav":14.2863,"day_change_pct":0.0175},{"nav_date":"2012-11-01","nav":14.2838,"day_change_pct":0.0203},{"nav_date":"2012-10-31","nav":14.2809,"day_change_pct":0.0105},{"nav_date":"2012-10-30","nav":14.2794,"day_change_pct":0.0224},{"nav_date":"2012-10-29","nav":14.2762,"day_change_pct":0.0813},{"nav_date":"2012-10-25","nav":14.2646,"day_change_pct":0.0302},{"nav_date":"2012-10-23","nav":14.2603,"day_change_pct":0.0182},{"nav_date":"2012-10-22","nav":14.2577,"day_change_pct":0.0554},{"nav_date":"2012-10-19","nav":14.2498,"day_change_pct":0.0119},{"nav_date":"2012-10-18","nav":14.2481,"day_change_pct":0.0211},{"nav_date":"2012-10-17","nav":14.2451,"day_change_pct":0.0211},{"nav_date":"2012-10-16","nav":14.2421,"day_change_pct":0.0218},{"nav_date":"2012-10-15","nav":14.239,"day_change_pct":0.0611},{"nav_date":"2012-10-12","nav":14.2303,"day_change_pct":0.0211},{"nav_date":"2012-10-11","nav":14.2273,"day_change_pct":0.0197},{"nav_date":"2012-10-10","nav":14.2245,"day_change_pct":0.0197},{"nav_date":"2012-10-09","nav":14.2217,"day_change_pct":0.0232},{"nav_date":"2012-10-08","nav":14.2184,"day_change_pct":0.0535},{"nav_date":"2012-10-05","nav":14.2108,"day_change_pct":0.0267},{"nav_date":"2012-10-04","nav":14.207,"day_change_pct":0.0437},{"nav_date":"2012-10-03","nav":14.2008,"day_change_pct":0.0634},{"nav_date":"2012-10-01","nav":14.1918,"day_change_pct":0.0606},{"nav_date":"2012-09-28","nav":14.1832,"day_change_pct":0.0275},{"nav_date":"2012-09-27","nav":14.1793,"day_change_pct":0.0198},{"nav_date":"2012-09-26","nav":14.1765,"day_change_pct":0.0254},{"nav_date":"2012-09-25","nav":14.1729,"day_change_pct":0.0212},{"nav_date":"2012-09-24","nav":14.1699,"day_change_pct":0.0586},{"nav_date":"2012-09-21","nav":14.1616,"day_change_pct":0.0233},{"nav_date":"2012-09-20","nav":14.1583,"day_change_pct":0.0353},{"nav_date":"2012-09-18","nav":14.1533,"day_change_pct":0.0177},{"nav_date":"2012-09-17","nav":14.1508,"day_change_pct":0.0813},{"nav_date":"2012-09-14","nav":14.1393,"day_change_pct":0.0347},{"nav_date":"2012-09-13","nav":14.1344,"day_change_pct":0.0156},{"nav_date":"2012-09-12","nav":14.1322,"day_change_pct":0.0368},{"nav_date":"2012-09-11","nav":14.127,"day_change_pct":0.0219},{"nav_date":"2012-09-10","nav":14.1239,"day_change_pct":0.0468},{"nav_date":"2012-09-07","nav":14.1173,"day_change_pct":0.017},{"nav_date":"2012-09-06","nav":14.1149,"day_change_pct":0.0298},{"nav_date":"2012-09-05","nav":14.1107,"day_change_pct":0.0319},{"nav_date":"2012-09-04","nav":14.1062,"day_change_pct":0.0241},{"nav_date":"2012-09-03","nav":14.1028,"day_change_pct":0.071},{"nav_date":"2012-08-31","nav":14.0928,"day_change_pct":0.0227},{"nav_date":"2012-08-30","nav":14.0896,"day_change_pct":0.0234},{"nav_date":"2012-08-29","nav":14.0863,"day_change_pct":0.022},{"nav_date":"2012-08-28","nav":14.0832,"day_change_pct":0.0206},{"nav_date":"2012-08-27","nav":14.0803,"day_change_pct":0.0725},{"nav_date":"2012-08-24","nav":14.0701,"day_change_pct":0.0227},{"nav_date":"2012-08-23","nav":14.0669,"day_change_pct":0.0228},{"nav_date":"2012-08-22","nav":14.0637,"day_change_pct":0.0228},{"nav_date":"2012-08-21","nav":14.0605,"day_change_pct":0.0883},{"nav_date":"2012-08-17","nav":14.0481,"day_change_pct":0.0249},{"nav_date":"2012-08-16","nav":14.0446,"day_change_pct":0.0456},{"nav_date":"2012-08-14","nav":14.0382,"day_change_pct":0.0314},{"nav_date":"2012-08-13","nav":14.0338,"day_change_pct":0.0642},{"nav_date":"2012-08-10","nav":14.0248,"day_change_pct":0.015},{"nav_date":"2012-08-09","nav":14.0227,"day_change_pct":0.0021},{"nav_date":"2012-08-08","nav":14.0224,"day_change_pct":0.0143},{"nav_date":"2012-08-07","nav":14.0204,"day_change_pct":0.0435},{"nav_date":"2012-08-06","nav":14.0143,"day_change_pct":0.0757},{"nav_date":"2012-08-03","nav":14.0037,"day_change_pct":0.0379},{"nav_date":"2012-08-02","nav":13.9984,"day_change_pct":0.0407},{"nav_date":"2012-08-01","nav":13.9927,"day_change_pct":0.0243},{"nav_date":"2012-07-31","nav":13.9893,"day_change_pct":0.005},{"nav_date":"2012-07-30","nav":13.9886,"day_change_pct":0.0601},{"nav_date":"2012-07-27","nav":13.9802,"day_change_pct":0.025},{"nav_date":"2012-07-26","nav":13.9767,"day_change_pct":0.0229},{"nav_date":"2012-07-25","nav":13.9735,"day_change_pct":0.0265},{"nav_date":"2012-07-24","nav":13.9698,"day_change_pct":0.0236},{"nav_date":"2012-07-23","nav":13.9665,"day_change_pct":0.0717},{"nav_date":"2012-07-20","nav":13.9565,"day_change_pct":0.0222},{"nav_date":"2012-07-19","nav":13.9534,"day_change_pct":0.0315},{"nav_date":"2012-07-18","nav":13.949,"day_change_pct":0.0265},{"nav_date":"2012-07-17","nav":13.9453,"day_change_pct":0.0244},{"nav_date":"2012-07-16","nav":13.9419,"day_change_pct":0.0711},{"nav_date":"2012-07-13","nav":13.932,"day_change_pct":0.0244},{"nav_date":"2012-07-12","nav":13.9286,"day_change_pct":0.0201},{"nav_date":"2012-07-11","nav":13.9258,"day_change_pct":0.0215},{"nav_date":"2012-07-10","nav":13.9228,"day_change_pct":0.0187},{"nav_date":"2012-07-09","nav":13.9202,"day_change_pct":0.0575},{"nav_date":"2012-07-06","nav":13.9122,"day_change_pct":0.0273},{"nav_date":"2012-07-05","nav":13.9084,"day_change_pct":0.0338},{"nav_date":"2012-07-04","nav":13.9037,"day_change_pct":0.0425},{"nav_date":"2012-07-03","nav":13.8978,"day_change_pct":0.0706},{"nav_date":"2012-06-29","nav":13.888,"day_change_pct":0.0353},{"nav_date":"2012-06-28","nav":13.8831,"day_change_pct":0.031},{"nav_date":"2012-06-27","nav":13.8788,"day_change_pct":0.031},{"nav_date":"2012-06-26","nav":13.8745,"day_change_pct":0.0252},{"nav_date":"2012-06-25","nav":13.871,"day_change_pct":0.0729},{"nav_date":"2012-06-22","nav":13.8609,"day_change_pct":0.013},{"nav_date":"2012-06-21","nav":13.8591,"day_change_pct":0.0411},{"nav_date":"2012-06-20","nav":13.8534,"day_change_pct":0.0469},{"nav_date":"2012-06-19","nav":13.8469,"day_change_pct":0.0159},{"nav_date":"2012-06-18","nav":13.8447,"day_change_pct":0.0267},{"nav_date":"2012-06-15","nav":13.841,"day_change_pct":0.0217},{"nav_date":"2012-06-14","nav":13.838,"day_change_pct":0.0065},{"nav_date":"2012-06-13","nav":13.8371,"day_change_pct":0.0622},{"nav_date":"2012-06-12","nav":13.8285,"day_change_pct":0.0282},{"nav_date":"2012-06-11","nav":13.8246,"day_change_pct":0.0753},{"nav_date":"2012-06-08","nav":13.8142,"day_change_pct":0.0282},{"nav_date":"2012-06-07","nav":13.8103,"day_change_pct":0.0253},{"nav_date":"2012-06-06","nav":13.8068,"day_change_pct":0.0297},{"nav_date":"2012-06-05","nav":13.8027,"day_change_pct":0.0283},{"nav_date":"2012-06-04","nav":13.7988,"day_change_pct":0.082},{"nav_date":"2012-06-01","nav":13.7875,"day_change_pct":0.0261},{"nav_date":"2012-05-31","nav":13.7839,"day_change_pct":0.0341},{"nav_date":"2012-05-30","nav":13.7792,"day_change_pct":0.0261},{"nav_date":"2012-05-29","nav":13.7756,"day_change_pct":0.0254},{"nav_date":"2012-05-28","nav":13.7721,"day_change_pct":0.077},{"nav_date":"2012-05-25","nav":13.7615,"day_change_pct":0.024},{"nav_date":"2012-05-24","nav":13.7582,"day_change_pct":0.0284},{"nav_date":"2012-05-23","nav":13.7543,"day_change_pct":0.0255},{"nav_date":"2012-05-22","nav":13.7508,"day_change_pct":0.024},{"nav_date":"2012-05-21","nav":13.7475,"day_change_pct":0.0713},{"nav_date":"2012-05-18","nav":13.7377,"day_change_pct":0.0211},{"nav_date":"2012-05-17","nav":13.7348,"day_change_pct":0.0269},{"nav_date":"2012-05-16","nav":13.7311,"day_change_pct":0.027},{"nav_date":"2012-05-15","nav":13.7274,"day_change_pct":0.0313},{"nav_date":"2012-05-14","nav":13.7231,"day_change_pct":0.0751},{"nav_date":"2012-05-11","nav":13.7128,"day_change_pct":0.0182},{"nav_date":"2012-05-10","nav":13.7103,"day_change_pct":0.0219},{"nav_date":"2012-05-09","nav":13.7073,"day_change_pct":0.0212},{"nav_date":"2012-05-08","nav":13.7044,"day_change_pct":0.0241},{"nav_date":"2012-05-07","nav":13.7011,"day_change_pct":0.073},{"nav_date":"2012-05-04","nav":13.6911,"day_change_pct":0.0226},{"nav_date":"2012-05-03","nav":13.688,"day_change_pct":0.0132},{"nav_date":"2012-05-02","nav":13.6862,"day_change_pct":0.0482},{"nav_date":"2012-04-30","nav":13.6796,"day_change_pct":0.0746},{"nav_date":"2012-04-27","nav":13.6694,"day_change_pct":0.019},{"nav_date":"2012-04-26","nav":13.6668,"day_change_pct":0.0242},{"nav_date":"2012-04-25","nav":13.6635,"day_change_pct":0.0242},{"nav_date":"2012-04-24","nav":13.6602,"day_change_pct":0.0198},{"nav_date":"2012-04-23","nav":13.6575,"day_change_pct":0.0403},{"nav_date":"2012-04-20","nav":13.652,"day_change_pct":0.0147},{"nav_date":"2012-04-19","nav":13.65,"day_change_pct":0.0081},{"nav_date":"2012-04-18","nav":13.6489,"day_change_pct":0.0909},{"nav_date":"2012-04-17","nav":13.6365,"day_change_pct":0.0756},{"nav_date":"2012-04-16","nav":13.6262,"day_change_pct":0.0749},{"nav_date":"2012-04-13","nav":13.616,"day_change_pct":0.0264},{"nav_date":"2012-04-12","nav":13.6124,"day_change_pct":0.0617},{"nav_date":"2012-04-11","nav":13.604,"day_change_pct":0.0353},{"nav_date":"2012-04-10","nav":13.5992,"day_change_pct":0.0405},{"nav_date":"2012-04-09","nav":13.5937,"day_change_pct":0.1267},{"nav_date":"2012-04-04","nav":13.5765,"day_change_pct":0.0781},{"nav_date":"2012-04-03","nav":13.5659,"day_change_pct":0.1521},{"nav_date":"2012-03-30","nav":13.5453,"day_change_pct":0.0236},{"nav_date":"2012-03-29","nav":13.5421,"day_change_pct":0.0222},{"nav_date":"2012-03-28","nav":13.5391,"day_change_pct":0.0754},{"nav_date":"2012-03-27","nav":13.5289,"day_change_pct":0.091},{"nav_date":"2012-03-26","nav":13.5166,"day_change_pct":0.0978},{"nav_date":"2012-03-22","nav":13.5034,"day_change_pct":0.0304},{"nav_date":"2012-03-21","nav":13.4993,"day_change_pct":0.0578},{"nav_date":"2012-03-20","nav":13.4915,"day_change_pct":0.0311},{"nav_date":"2012-03-19","nav":13.4873,"day_change_pct":0.0853},{"nav_date":"2012-03-16","nav":13.4758,"day_change_pct":0.0134},{"nav_date":"2012-03-15","nav":13.474,"day_change_pct":-0.0156},{"nav_date":"2012-03-14","nav":13.4761,"day_change_pct":0.0973},{"nav_date":"2012-03-13","nav":13.463,"day_change_pct":-0.0134},{"nav_date":"2012-03-12","nav":13.4648,"day_change_pct":0.081},{"nav_date":"2012-03-09","nav":13.4539,"day_change_pct":0.0238},{"nav_date":"2012-03-07","nav":13.4507,"day_change_pct":0.0067},{"nav_date":"2012-03-06","nav":13.4498,"day_change_pct":-0.0104},{"nav_date":"2012-03-05","nav":13.4512,"day_change_pct":0.0394},{"nav_date":"2012-03-02","nav":13.4459,"day_change_pct":0.0454},{"nav_date":"2012-03-01","nav":13.4398,"day_change_pct":-0.0275},{"nav_date":"2012-02-29","nav":13.4435,"day_change_pct":-0.003},{"nav_date":"2012-02-28","nav":13.4439,"day_change_pct":-0.003},{"nav_date":"2012-02-27","nav":13.4443,"day_change_pct":0.0536},{"nav_date":"2012-02-24","nav":13.4371,"day_change_pct":0.0179},{"nav_date":"2012-02-23","nav":13.4347,"day_change_pct":0.0298},{"nav_date":"2012-02-22","nav":13.4307,"day_change_pct":0.0328},{"nav_date":"2012-02-21","nav":13.4263,"day_change_pct":0.0902},{"nav_date":"2012-02-17","nav":13.4142,"day_change_pct":0.0216},{"nav_date":"2012-02-15","nav":13.4113,"day_change_pct":0.0149},{"nav_date":"2012-02-14","nav":13.4093,"day_change_pct":0.0201},{"nav_date":"2012-02-13","nav":13.4066,"day_change_pct":0.053},{"nav_date":"2012-02-10","nav":13.3995,"day_change_pct":0.0179},{"nav_date":"2012-02-09","nav":13.3971,"day_change_pct":0.0149},{"nav_date":"2012-02-08","nav":13.3951,"day_change_pct":0.0075},{"nav_date":"2012-02-07","nav":13.3941,"day_change_pct":0.0254},{"nav_date":"2012-02-06","nav":13.3907,"day_change_pct":0.059},{"nav_date":"2012-02-03","nav":13.3828,"day_change_pct":0.0292},{"nav_date":"2012-02-02","nav":13.3789,"day_change_pct":0.0314},{"nav_date":"2012-02-01","nav":13.3747,"day_change_pct":0.0172},{"nav_date":"2012-01-31","nav":13.3724,"day_change_pct":0.0105},{"nav_date":"2012-01-30","nav":13.371,"day_change_pct":0.0681},{"nav_date":"2012-01-27","nav":13.3619,"day_change_pct":0.0464},{"nav_date":"2012-01-25","nav":13.3557,"day_change_pct":-0.0067},{"nav_date":"2012-01-24","nav":13.3566,"day_change_pct":0.0464},{"nav_date":"2012-01-23","nav":13.3504,"day_change_pct":0.069},{"nav_date":"2012-01-20","nav":13.3412,"day_change_pct":0.0345},{"nav_date":"2012-01-19","nav":13.3366,"day_change_pct":0.0383},{"nav_date":"2012-01-18","nav":13.3315,"day_change_pct":0.0128},{"nav_date":"2012-01-17","nav":13.3298,"day_change_pct":0.009},{"nav_date":"2012-01-16","nav":13.3286,"day_change_pct":0.0661},{"nav_date":"2012-01-13","nav":13.3198,"day_change_pct":0.015},{"nav_date":"2012-01-12","nav":13.3178,"day_change_pct":0.003},{"nav_date":"2012-01-11","nav":13.3174,"day_change_pct":0.009},{"nav_date":"2012-01-10","nav":13.3162,"day_change_pct":0.0195},{"nav_date":"2012-01-09","nav":13.3136,"day_change_pct":0.0692},{"nav_date":"2012-01-06","nav":13.3044,"day_change_pct":0.0226},{"nav_date":"2012-01-05","nav":13.3014,"day_change_pct":0.0436},{"nav_date":"2012-01-04","nav":13.2956,"day_change_pct":0.0233},{"nav_date":"2012-01-03","nav":13.2925,"day_change_pct":0.0166},{"nav_date":"2012-01-02","nav":13.2903,"day_change_pct":0.064},{"nav_date":"2011-12-30","nav":13.2818,"day_change_pct":0.0392},{"nav_date":"2011-12-29","nav":13.2766,"day_change_pct":0.0218},{"nav_date":"2011-12-28","nav":13.2737,"day_change_pct":0.0377},{"nav_date":"2011-12-27","nav":13.2687,"day_change_pct":0.0475},{"nav_date":"2011-12-26","nav":13.2624,"day_change_pct":0.0717},{"nav_date":"2011-12-23","nav":13.2529,"day_change_pct":0.0166},{"nav_date":"2011-12-22","nav":13.2507,"day_change_pct":0.0075},{"nav_date":"2011-12-21","nav":13.2497,"day_change_pct":0.0091},{"nav_date":"2011-12-20","nav":13.2485,"day_change_pct":0.0008},{"nav_date":"2011-12-19","nav":13.2484,"day_change_pct":0.0529},{"nav_date":"2011-12-16","nav":13.2414,"day_change_pct":0.028},{"nav_date":"2011-12-15","nav":13.2377,"day_change_pct":0.0227},{"nav_date":"2011-12-14","nav":13.2347,"day_change_pct":0.0181},{"nav_date":"2011-12-13","nav":13.2323,"day_change_pct":0.0257},{"nav_date":"2011-12-12","nav":13.2289,"day_change_pct":0.0688},{"nav_date":"2011-12-09","nav":13.2198,"day_change_pct":0.0242},{"nav_date":"2011-12-08","nav":13.2166,"day_change_pct":0.025},{"nav_date":"2011-12-07","nav":13.2133,"day_change_pct":0.0454},{"nav_date":"2011-12-05","nav":13.2073,"day_change_pct":0.0735},{"nav_date":"2011-12-02","nav":13.1976,"day_change_pct":0.0265},{"nav_date":"2011-12-01","nav":13.1941,"day_change_pct":0.0258},{"nav_date":"2011-11-30","nav":13.1907,"day_change_pct":0.0243},{"nav_date":"2011-11-29","nav":13.1875,"day_change_pct":0.0235},{"nav_date":"2011-11-28","nav":13.1844,"day_change_pct":0.066},{"nav_date":"2011-11-25","nav":13.1757,"day_change_pct":0.022},{"nav_date":"2011-11-24","nav":13.1728,"day_change_pct":0.0228},{"nav_date":"2011-11-23","nav":13.1698,"day_change_pct":0.0182},{"nav_date":"2011-11-22","nav":13.1674,"day_change_pct":0.0228},{"nav_date":"2011-11-21","nav":13.1644,"day_change_pct":0.0669},{"nav_date":"2011-11-18","nav":13.1556,"day_change_pct":0.0243},{"nav_date":"2011-11-17","nav":13.1524,"day_change_pct":0.0167},{"nav_date":"2011-11-16","nav":13.1502,"day_change_pct":0.0228},{"nav_date":"2011-11-15","nav":13.1472,"day_change_pct":0.0228},{"nav_date":"2011-11-14","nav":13.1442,"day_change_pct":0.067}],"total":1244,"page":1,"page_size":250}