{"fund_details":{"scheme_code":106573,"scheme_name":"Fidelity Ultra Short Term Debt Fund - Institutional Plan - Weekly Dividend Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF677K01AA5","isin_reinvest":"INF677K01AB3","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2012-11-22","nav":10.0235,"day_change_pct":0.021},{"nav_date":"2012-11-21","nav":10.0214,"day_change_pct":0.019},{"nav_date":"2012-11-20","nav":10.0195,"day_change_pct":-0.1296},{"nav_date":"2012-11-19","nav":10.0325,"day_change_pct":0.0648},{"nav_date":"2012-11-16","nav":10.026,"day_change_pct":0.018},{"nav_date":"2012-11-15","nav":10.0242,"day_change_pct":-0.0927},{"nav_date":"2012-11-12","nav":10.0335,"day_change_pct":0.0618},{"nav_date":"2012-11-09","nav":10.0273,"day_change_pct":0.0229},{"nav_date":"2012-11-08","nav":10.025,"day_change_pct":0.021},{"nav_date":"2012-11-07","nav":10.0229,"day_change_pct":0.021},{"nav_date":"2012-11-06","nav":10.0208,"day_change_pct":-0.1355},{"nav_date":"2012-11-05","nav":10.0344,"day_change_pct":0.0648},{"nav_date":"2012-11-02","nav":10.0279,"day_change_pct":0.018},{"nav_date":"2012-11-01","nav":10.0261,"day_change_pct":0.0219},{"nav_date":"2012-10-31","nav":10.0239,"day_change_pct":0.012},{"nav_date":"2012-10-30","nav":10.0227,"day_change_pct":-0.1355},{"nav_date":"2012-10-29","nav":10.0363,"day_change_pct":0.0868},{"nav_date":"2012-10-25","nav":10.0276,"day_change_pct":0.0319},{"nav_date":"2012-10-23","nav":10.0244,"day_change_pct":0.017},{"nav_date":"2012-10-22","nav":10.0227,"day_change_pct":0.0589},{"nav_date":"2012-10-19","nav":10.0168,"day_change_pct":0.013},{"nav_date":"2012-10-18","nav":10.0155,"day_change_pct":0.022},{"nav_date":"2012-10-17","nav":10.0133,"day_change_pct":0.022},{"nav_date":"2012-10-16","nav":10.0111,"day_change_pct":-0.1347},{"nav_date":"2012-10-15","nav":10.0246,"day_change_pct":0.0649},{"nav_date":"2012-10-12","nav":10.0181,"day_change_pct":0.022},{"nav_date":"2012-10-11","nav":10.0159,"day_change_pct":0.021},{"nav_date":"2012-10-10","nav":10.0138,"day_change_pct":0.02},{"nav_date":"2012-10-09","nav":10.0118,"day_change_pct":-0.1337},{"nav_date":"2012-10-08","nav":10.0252,"day_change_pct":0.0579},{"nav_date":"2012-10-05","nav":10.0194,"day_change_pct":0.027},{"nav_date":"2012-10-04","nav":10.0167,"day_change_pct":0.0449},{"nav_date":"2012-10-03","nav":10.0122,"day_change_pct":-0.0918},{"nav_date":"2012-10-01","nav":10.0214,"day_change_pct":0.0639},{"nav_date":"2012-09-28","nav":10.015,"day_change_pct":0.029},{"nav_date":"2012-09-27","nav":10.0121,"day_change_pct":0.021},{"nav_date":"2012-09-26","nav":10.01,"day_change_pct":0.026},{"nav_date":"2012-09-25","nav":10.0074,"day_change_pct":-0.1397},{"nav_date":"2012-09-24","nav":10.0214,"day_change_pct":0.0609},{"nav_date":"2012-09-21","nav":10.0153,"day_change_pct":0.025},{"nav_date":"2012-09-20","nav":10.0128,"day_change_pct":0.037},{"nav_date":"2012-09-18","nav":10.0091,"day_change_pct":-0.1516},{"nav_date":"2012-09-17","nav":10.0243,"day_change_pct":0.0849},{"nav_date":"2012-09-14","nav":10.0158,"day_change_pct":0.035},{"nav_date":"2012-09-13","nav":10.0123,"day_change_pct":0.017},{"nav_date":"2012-09-12","nav":10.0106,"day_change_pct":0.038},{"nav_date":"2012-09-11","nav":10.0068,"day_change_pct":-0.1367},{"nav_date":"2012-09-10","nav":10.0205,"day_change_pct":0.0509},{"nav_date":"2012-09-07","nav":10.0154,"day_change_pct":0.017},{"nav_date":"2012-09-06","nav":10.0137,"day_change_pct":0.032},{"nav_date":"2012-09-05","nav":10.0105,"day_change_pct":0.033},{"nav_date":"2012-09-04","nav":10.0072,"day_change_pct":-0.1467},{"nav_date":"2012-09-03","nav":10.0219,"day_change_pct":0.0739},{"nav_date":"2012-08-31","nav":10.0145,"day_change_pct":0.024},{"nav_date":"2012-08-30","nav":10.0121,"day_change_pct":0.025},{"nav_date":"2012-08-29","nav":10.0096,"day_change_pct":0.023},{"nav_date":"2012-08-28","nav":10.0073,"day_change_pct":-0.1188},{"nav_date":"2012-08-27","nav":10.0192,"day_change_pct":0.0749},{"nav_date":"2012-08-24","nav":10.0117,"day_change_pct":0.024},{"nav_date":"2012-08-23","nav":10.0093,"day_change_pct":0.024},{"nav_date":"2012-08-22","nav":10.0069,"day_change_pct":-0.1626},{"nav_date":"2012-08-21","nav":10.0232,"day_change_pct":0.0919},{"nav_date":"2012-08-17","nav":10.014,"day_change_pct":0.027},{"nav_date":"2012-08-16","nav":10.0113,"day_change_pct":0.047},{"nav_date":"2012-08-14","nav":10.0066,"day_change_pct":-0.1327},{"nav_date":"2012-08-13","nav":10.0199,"day_change_pct":0.0679},{"nav_date":"2012-08-10","nav":10.0131,"day_change_pct":0.016},{"nav_date":"2012-08-09","nav":10.0115,"day_change_pct":0.003},{"nav_date":"2012-08-08","nav":10.0112,"day_change_pct":0.016},{"nav_date":"2012-08-07","nav":10.0096,"day_change_pct":-0.1197},{"nav_date":"2012-08-06","nav":10.0216,"day_change_pct":0.0789},{"nav_date":"2012-08-03","nav":10.0137,"day_change_pct":0.038},{"nav_date":"2012-08-02","nav":10.0099,"day_change_pct":0.042},{"nav_date":"2012-08-01","nav":10.0057,"day_change_pct":0.026},{"nav_date":"2012-07-31","nav":10.0031,"day_change_pct":-0.1587},{"nav_date":"2012-07-30","nav":10.019,"day_change_pct":0.0639},{"nav_date":"2012-07-27","nav":10.0126,"day_change_pct":0.026},{"nav_date":"2012-07-26","nav":10.01,"day_change_pct":0.024},{"nav_date":"2012-07-25","nav":10.0076,"day_change_pct":0.028},{"nav_date":"2012-07-24","nav":10.0048,"day_change_pct":-0.1457},{"nav_date":"2012-07-23","nav":10.0194,"day_change_pct":0.0749},{"nav_date":"2012-07-20","nav":10.0119,"day_change_pct":0.024},{"nav_date":"2012-07-19","nav":10.0095,"day_change_pct":0.032},{"nav_date":"2012-07-18","nav":10.0063,"day_change_pct":0.028},{"nav_date":"2012-07-17","nav":10.0035,"day_change_pct":-0.1368},{"nav_date":"2012-07-16","nav":10.0172,"day_change_pct":0.0739},{"nav_date":"2012-07-13","nav":10.0098,"day_change_pct":0.026},{"nav_date":"2012-07-12","nav":10.0072,"day_change_pct":0.021},{"nav_date":"2012-07-11","nav":10.0051,"day_change_pct":0.022},{"nav_date":"2012-07-10","nav":10.0029,"day_change_pct":-0.1477},{"nav_date":"2012-07-09","nav":10.0177,"day_change_pct":0.0609},{"nav_date":"2012-07-06","nav":10.0116,"day_change_pct":0.029},{"nav_date":"2012-07-05","nav":10.0087,"day_change_pct":0.035},{"nav_date":"2012-07-04","nav":10.0052,"day_change_pct":-0.1587},{"nav_date":"2012-07-03","nav":10.0211,"day_change_pct":0.0749},{"nav_date":"2012-06-29","nav":10.0136,"day_change_pct":0.037},{"nav_date":"2012-06-28","nav":10.0099,"day_change_pct":0.032},{"nav_date":"2012-06-27","nav":10.0067,"day_change_pct":0.031},{"nav_date":"2012-06-26","nav":10.0036,"day_change_pct":-0.1706},{"nav_date":"2012-06-25","nav":10.0207,"day_change_pct":0.0759},{"nav_date":"2012-06-22","nav":10.0131,"day_change_pct":0.015},{"nav_date":"2012-06-21","nav":10.0116,"day_change_pct":0.042},{"nav_date":"2012-06-20","nav":10.0074,"day_change_pct":0.047},{"nav_date":"2012-06-19","nav":10.0027,"day_change_pct":-0.1348},{"nav_date":"2012-06-18","nav":10.0162,"day_change_pct":0.03},{"nav_date":"2012-06-15","nav":10.0132,"day_change_pct":0.023},{"nav_date":"2012-06-14","nav":10.0109,"day_change_pct":0.008},{"nav_date":"2012-06-13","nav":10.0101,"day_change_pct":0.063},{"nav_date":"2012-06-12","nav":10.0038,"day_change_pct":-0.1657},{"nav_date":"2012-06-11","nav":10.0204,"day_change_pct":0.0789},{"nav_date":"2012-06-08","nav":10.0125,"day_change_pct":0.029},{"nav_date":"2012-06-07","nav":10.0096,"day_change_pct":0.026},{"nav_date":"2012-06-06","nav":10.007,"day_change_pct":0.032},{"nav_date":"2012-06-05","nav":10.0038,"day_change_pct":-0.1726},{"nav_date":"2012-06-04","nav":10.0211,"day_change_pct":0.0859},{"nav_date":"2012-06-01","nav":10.0125,"day_change_pct":0.027},{"nav_date":"2012-05-31","nav":10.0098,"day_change_pct":0.035},{"nav_date":"2012-05-30","nav":10.0063,"day_change_pct":0.027},{"nav_date":"2012-05-29","nav":10.0036,"day_change_pct":-0.1597},{"nav_date":"2012-05-28","nav":10.0196,"day_change_pct":0.0799},{"nav_date":"2012-05-25","nav":10.0116,"day_change_pct":0.025},{"nav_date":"2012-05-24","nav":10.0091,"day_change_pct":0.03},{"nav_date":"2012-05-23","nav":10.0061,"day_change_pct":0.026},{"nav_date":"2012-05-22","nav":10.0035,"day_change_pct":-0.1587},{"nav_date":"2012-05-21","nav":10.0194,"day_change_pct":0.0739},{"nav_date":"2012-05-18","nav":10.012,"day_change_pct":0.023},{"nav_date":"2012-05-17","nav":10.0097,"day_change_pct":0.027},{"nav_date":"2012-05-16","nav":10.007,"day_change_pct":0.029},{"nav_date":"2012-05-15","nav":10.0041,"day_change_pct":-0.1368},{"nav_date":"2012-05-14","nav":10.0178,"day_change_pct":0.0779},{"nav_date":"2012-05-11","nav":10.01,"day_change_pct":0.02},{"nav_date":"2012-05-10","nav":10.008,"day_change_pct":0.023},{"nav_date":"2012-05-09","nav":10.0057,"day_change_pct":0.022},{"nav_date":"2012-05-08","nav":10.0035,"day_change_pct":-0.1398},{"nav_date":"2012-05-07","nav":10.0175,"day_change_pct":0.0769},{"nav_date":"2012-05-04","nav":10.0098,"day_change_pct":0.024},{"nav_date":"2012-05-03","nav":10.0074,"day_change_pct":0.014},{"nav_date":"2012-05-02","nav":10.006,"day_change_pct":-0.1178},{"nav_date":"2012-04-30","nav":10.0178,"day_change_pct":0.0779},{"nav_date":"2012-04-27","nav":10.01,"day_change_pct":0.02},{"nav_date":"2012-04-26","nav":10.008,"day_change_pct":0.025},{"nav_date":"2012-04-25","nav":10.0055,"day_change_pct":0.025},{"nav_date":"2012-04-24","nav":10.003,"day_change_pct":-0.2165},{"nav_date":"2012-04-23","nav":10.0247,"day_change_pct":0.0439},{"nav_date":"2012-04-20","nav":10.0203,"day_change_pct":0.016},{"nav_date":"2012-04-19","nav":10.0187,"day_change_pct":0.009},{"nav_date":"2012-04-18","nav":10.0178,"day_change_pct":0.0919},{"nav_date":"2012-04-17","nav":10.0086,"day_change_pct":-0.1696},{"nav_date":"2012-04-16","nav":10.0256,"day_change_pct":0.0789},{"nav_date":"2012-04-13","nav":10.0177,"day_change_pct":0.027},{"nav_date":"2012-04-12","nav":10.015,"day_change_pct":0.0629},{"nav_date":"2012-04-11","nav":10.0087,"day_change_pct":0.037},{"nav_date":"2012-04-10","nav":10.005,"day_change_pct":-0.1706},{"nav_date":"2012-04-09","nav":10.0221,"day_change_pct":0.1319},{"nav_date":"2012-04-04","nav":10.0089,"day_change_pct":-0.2919},{"nav_date":"2012-04-03","nav":10.0382,"day_change_pct":0.1556},{"nav_date":"2012-03-30","nav":10.0226,"day_change_pct":0.0249},{"nav_date":"2012-03-29","nav":10.0201,"day_change_pct":0.023},{"nav_date":"2012-03-28","nav":10.0178,"day_change_pct":0.0769},{"nav_date":"2012-03-27","nav":10.0101,"day_change_pct":-0.1327},{"nav_date":"2012-03-26","nav":10.0234,"day_change_pct":0.1029},{"nav_date":"2012-03-22","nav":10.0131,"day_change_pct":0.031},{"nav_date":"2012-03-21","nav":10.01,"day_change_pct":0.059},{"nav_date":"2012-03-20","nav":10.0041,"day_change_pct":-0.1427},{"nav_date":"2012-03-19","nav":10.0184,"day_change_pct":0.0889},{"nav_date":"2012-03-16","nav":10.0095,"day_change_pct":0.014},{"nav_date":"2012-03-15","nav":10.0081,"day_change_pct":-0.014},{"nav_date":"2012-03-14","nav":10.0095,"day_change_pct":0.098},{"nav_date":"2012-03-13","nav":9.9997,"day_change_pct":-0.1209},{"nav_date":"2012-03-12","nav":10.0118,"day_change_pct":0.084},{"nav_date":"2012-03-09","nav":10.0034,"day_change_pct":0.026},{"nav_date":"2012-03-07","nav":10.0008,"day_change_pct":0.008},{"nav_date":"2012-03-06","nav":10.0,"day_change_pct":-0.067},{"nav_date":"2012-03-05","nav":10.0067,"day_change_pct":0.042},{"nav_date":"2012-03-02","nav":10.0025,"day_change_pct":0.047},{"nav_date":"2012-03-01","nav":9.9978,"day_change_pct":-0.027},{"nav_date":"2012-02-29","nav":10.0005,"day_change_pct":-0.002},{"nav_date":"2012-02-28","nav":10.0007,"day_change_pct":-0.1428},{"nav_date":"2012-02-27","nav":10.015,"day_change_pct":0.0569},{"nav_date":"2012-02-24","nav":10.0093,"day_change_pct":0.019},{"nav_date":"2012-02-23","nav":10.0074,"day_change_pct":0.031},{"nav_date":"2012-02-22","nav":10.0043,"day_change_pct":-0.1208},{"nav_date":"2012-02-21","nav":10.0164,"day_change_pct":0.0949},{"nav_date":"2012-02-17","nav":10.0069,"day_change_pct":0.023},{"nav_date":"2012-02-15","nav":10.0046,"day_change_pct":0.017},{"nav_date":"2012-02-14","nav":10.0029,"day_change_pct":-0.1069},{"nav_date":"2012-02-13","nav":10.0136,"day_change_pct":0.057},{"nav_date":"2012-02-10","nav":10.0079,"day_change_pct":0.019},{"nav_date":"2012-02-09","nav":10.006,"day_change_pct":0.016},{"nav_date":"2012-02-08","nav":10.0044,"day_change_pct":0.008},{"nav_date":"2012-02-07","nav":10.0036,"day_change_pct":-0.1278},{"nav_date":"2012-02-06","nav":10.0164,"day_change_pct":0.0619},{"nav_date":"2012-02-03","nav":10.0102,"day_change_pct":0.031},{"nav_date":"2012-02-02","nav":10.0071,"day_change_pct":0.033},{"nav_date":"2012-02-01","nav":10.0038,"day_change_pct":0.018},{"nav_date":"2012-01-31","nav":10.002,"day_change_pct":-0.1507},{"nav_date":"2012-01-30","nav":10.0171,"day_change_pct":0.0709},{"nav_date":"2012-01-27","nav":10.01,"day_change_pct":0.049},{"nav_date":"2012-01-25","nav":10.0051,"day_change_pct":-0.006},{"nav_date":"2012-01-24","nav":10.0057,"day_change_pct":-0.1228},{"nav_date":"2012-01-23","nav":10.018,"day_change_pct":0.0729},{"nav_date":"2012-01-20","nav":10.0107,"day_change_pct":0.035},{"nav_date":"2012-01-19","nav":10.0072,"day_change_pct":0.04},{"nav_date":"2012-01-18","nav":10.0032,"day_change_pct":0.013},{"nav_date":"2012-01-17","nav":10.0019,"day_change_pct":-0.1109},{"nav_date":"2012-01-16","nav":10.013,"day_change_pct":0.07},{"nav_date":"2012-01-13","nav":10.006,"day_change_pct":0.016},{"nav_date":"2012-01-12","nav":10.0044,"day_change_pct":0.004},{"nav_date":"2012-01-11","nav":10.004,"day_change_pct":0.01},{"nav_date":"2012-01-10","nav":10.003,"day_change_pct":-0.1617},{"nav_date":"2012-01-09","nav":10.0192,"day_change_pct":0.0719},{"nav_date":"2012-01-06","nav":10.012,"day_change_pct":0.024},{"nav_date":"2012-01-05","nav":10.0096,"day_change_pct":0.045},{"nav_date":"2012-01-04","nav":10.0051,"day_change_pct":0.024},{"nav_date":"2012-01-03","nav":10.0027,"day_change_pct":-0.1995},{"nav_date":"2012-01-02","nav":10.0227,"day_change_pct":0.0669},{"nav_date":"2011-12-30","nav":10.016,"day_change_pct":0.041},{"nav_date":"2011-12-29","nav":10.0119,"day_change_pct":0.023},{"nav_date":"2011-12-28","nav":10.0096,"day_change_pct":0.039},{"nav_date":"2011-12-27","nav":10.0057,"day_change_pct":-0.0649},{"nav_date":"2011-12-26","nav":10.0122,"day_change_pct":0.075},{"nav_date":"2011-12-23","nav":10.0047,"day_change_pct":0.018},{"nav_date":"2011-12-22","nav":10.0029,"day_change_pct":0.009},{"nav_date":"2011-12-21","nav":10.002,"day_change_pct":0.009},{"nav_date":"2011-12-20","nav":10.0011,"day_change_pct":-0.1527},{"nav_date":"2011-12-19","nav":10.0164,"day_change_pct":0.0559},{"nav_date":"2011-12-16","nav":10.0108,"day_change_pct":0.03},{"nav_date":"2011-12-15","nav":10.0078,"day_change_pct":0.023},{"nav_date":"2011-12-14","nav":10.0055,"day_change_pct":0.019},{"nav_date":"2011-12-13","nav":10.0036,"day_change_pct":-0.1437},{"nav_date":"2011-12-12","nav":10.018,"day_change_pct":0.0719},{"nav_date":"2011-12-09","nav":10.0108,"day_change_pct":0.026},{"nav_date":"2011-12-08","nav":10.0082,"day_change_pct":0.026},{"nav_date":"2011-12-07","nav":10.0056,"day_change_pct":-0.1347},{"nav_date":"2011-12-05","nav":10.0191,"day_change_pct":0.0769},{"nav_date":"2011-12-02","nav":10.0114,"day_change_pct":0.028},{"nav_date":"2011-12-01","nav":10.0086,"day_change_pct":0.027},{"nav_date":"2011-11-30","nav":10.0059,"day_change_pct":0.025},{"nav_date":"2011-11-29","nav":10.0034,"day_change_pct":-0.1348},{"nav_date":"2011-11-28","nav":10.0169,"day_change_pct":0.0699},{"nav_date":"2011-11-25","nav":10.0099,"day_change_pct":0.023},{"nav_date":"2011-11-24","nav":10.0076,"day_change_pct":0.024},{"nav_date":"2011-11-23","nav":10.0052,"day_change_pct":0.019},{"nav_date":"2011-11-22","nav":10.0033,"day_change_pct":-0.1368},{"nav_date":"2011-11-21","nav":10.017,"day_change_pct":0.0699},{"nav_date":"2011-11-18","nav":10.01,"day_change_pct":0.025},{"nav_date":"2011-11-17","nav":10.0075,"day_change_pct":0.019},{"nav_date":"2011-11-16","nav":10.0056,"day_change_pct":0.024},{"nav_date":"2011-11-15","nav":10.0032,"day_change_pct":-0.1148},{"nav_date":"2011-11-14","nav":10.0147,"day_change_pct":0.0699}],"total":1244,"page":1,"page_size":250}