{"fund_details":{"scheme_code":106571,"scheme_name":"Fidelity Ultra Short Term Debt Fund - Institutional Plan - Growth Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2012-11-22","nav":14.1787,"day_change_pct":0.0205},{"nav_date":"2012-11-21","nav":14.1758,"day_change_pct":0.0191},{"nav_date":"2012-11-20","nav":14.1731,"day_change_pct":0.024},{"nav_date":"2012-11-19","nav":14.1697,"day_change_pct":0.065},{"nav_date":"2012-11-16","nav":14.1605,"day_change_pct":0.0177},{"nav_date":"2012-11-15","nav":14.158,"day_change_pct":0.065},{"nav_date":"2012-11-12","nav":14.1488,"day_change_pct":0.0608},{"nav_date":"2012-11-09","nav":14.1402,"day_change_pct":0.0233},{"nav_date":"2012-11-08","nav":14.1369,"day_change_pct":0.0205},{"nav_date":"2012-11-07","nav":14.134,"day_change_pct":0.0219},{"nav_date":"2012-11-06","nav":14.1309,"day_change_pct":0.0219},{"nav_date":"2012-11-05","nav":14.1278,"day_change_pct":0.0637},{"nav_date":"2012-11-02","nav":14.1188,"day_change_pct":0.0191},{"nav_date":"2012-11-01","nav":14.1161,"day_change_pct":0.0213},{"nav_date":"2012-10-31","nav":14.1131,"day_change_pct":0.012},{"nav_date":"2012-10-30","nav":14.1114,"day_change_pct":0.0227},{"nav_date":"2012-10-29","nav":14.1082,"day_change_pct":0.0865},{"nav_date":"2012-10-25","nav":14.096,"day_change_pct":0.0319},{"nav_date":"2012-10-23","nav":14.0915,"day_change_pct":0.0192},{"nav_date":"2012-10-22","nav":14.0888,"day_change_pct":0.0589},{"nav_date":"2012-10-19","nav":14.0805,"day_change_pct":0.0135},{"nav_date":"2012-10-18","nav":14.0786,"day_change_pct":0.0213},{"nav_date":"2012-10-17","nav":14.0756,"day_change_pct":0.0227},{"nav_date":"2012-10-16","nav":14.0724,"day_change_pct":0.0227},{"nav_date":"2012-10-15","nav":14.0692,"day_change_pct":0.0647},{"nav_date":"2012-10-12","nav":14.0601,"day_change_pct":0.0221},{"nav_date":"2012-10-11","nav":14.057,"day_change_pct":0.0213},{"nav_date":"2012-10-10","nav":14.054,"day_change_pct":0.0199},{"nav_date":"2012-10-09","nav":14.0512,"day_change_pct":0.0242},{"nav_date":"2012-10-08","nav":14.0478,"day_change_pct":0.057},{"nav_date":"2012-10-05","nav":14.0398,"day_change_pct":0.0278},{"nav_date":"2012-10-04","nav":14.0359,"day_change_pct":0.0449},{"nav_date":"2012-10-03","nav":14.0296,"day_change_pct":0.0656},{"nav_date":"2012-10-01","nav":14.0204,"day_change_pct":0.0635},{"nav_date":"2012-09-28","nav":14.0115,"day_change_pct":0.0293},{"nav_date":"2012-09-27","nav":14.0074,"day_change_pct":0.0207},{"nav_date":"2012-09-26","nav":14.0045,"day_change_pct":0.0264},{"nav_date":"2012-09-25","nav":14.0008,"day_change_pct":0.0221},{"nav_date":"2012-09-24","nav":13.9977,"day_change_pct":0.0622},{"nav_date":"2012-09-21","nav":13.989,"day_change_pct":0.0243},{"nav_date":"2012-09-20","nav":13.9856,"day_change_pct":0.0372},{"nav_date":"2012-09-18","nav":13.9804,"day_change_pct":0.0186},{"nav_date":"2012-09-17","nav":13.9778,"day_change_pct":0.0852},{"nav_date":"2012-09-14","nav":13.9659,"day_change_pct":0.0351},{"nav_date":"2012-09-13","nav":13.961,"day_change_pct":0.0172},{"nav_date":"2012-09-12","nav":13.9586,"day_change_pct":0.038},{"nav_date":"2012-09-11","nav":13.9533,"day_change_pct":0.0229},{"nav_date":"2012-09-10","nav":13.9501,"day_change_pct":0.0502},{"nav_date":"2012-09-07","nav":13.9431,"day_change_pct":0.0179},{"nav_date":"2012-09-06","nav":13.9406,"day_change_pct":0.0309},{"nav_date":"2012-09-05","nav":13.9363,"day_change_pct":0.033},{"nav_date":"2012-09-04","nav":13.9317,"day_change_pct":0.0251},{"nav_date":"2012-09-03","nav":13.9282,"day_change_pct":0.074},{"nav_date":"2012-08-31","nav":13.9179,"day_change_pct":0.0237},{"nav_date":"2012-08-30","nav":13.9146,"day_change_pct":0.0252},{"nav_date":"2012-08-29","nav":13.9111,"day_change_pct":0.023},{"nav_date":"2012-08-28","nav":13.9079,"day_change_pct":0.0209},{"nav_date":"2012-08-27","nav":13.905,"day_change_pct":0.0763},{"nav_date":"2012-08-24","nav":13.8944,"day_change_pct":0.0238},{"nav_date":"2012-08-23","nav":13.8911,"day_change_pct":0.0238},{"nav_date":"2012-08-22","nav":13.8878,"day_change_pct":0.0238},{"nav_date":"2012-08-21","nav":13.8845,"day_change_pct":0.0923},{"nav_date":"2012-08-17","nav":13.8717,"day_change_pct":0.026},{"nav_date":"2012-08-16","nav":13.8681,"day_change_pct":0.0476},{"nav_date":"2012-08-14","nav":13.8615,"day_change_pct":0.0325},{"nav_date":"2012-08-13","nav":13.857,"day_change_pct":0.0679},{"nav_date":"2012-08-10","nav":13.8476,"day_change_pct":0.0159},{"nav_date":"2012-08-09","nav":13.8454,"day_change_pct":0.0036},{"nav_date":"2012-08-08","nav":13.8449,"day_change_pct":0.0152},{"nav_date":"2012-08-07","nav":13.8428,"day_change_pct":0.0448},{"nav_date":"2012-08-06","nav":13.8366,"day_change_pct":0.0788},{"nav_date":"2012-08-03","nav":13.8257,"day_change_pct":0.0383},{"nav_date":"2012-08-02","nav":13.8204,"day_change_pct":0.042},{"nav_date":"2012-08-01","nav":13.8146,"day_change_pct":0.0253},{"nav_date":"2012-07-31","nav":13.8111,"day_change_pct":0.0058},{"nav_date":"2012-07-30","nav":13.8103,"day_change_pct":0.0638},{"nav_date":"2012-07-27","nav":13.8015,"day_change_pct":0.0261},{"nav_date":"2012-07-26","nav":13.7979,"day_change_pct":0.0239},{"nav_date":"2012-07-25","nav":13.7946,"day_change_pct":0.0276},{"nav_date":"2012-07-24","nav":13.7908,"day_change_pct":0.0247},{"nav_date":"2012-07-23","nav":13.7874,"day_change_pct":0.0755},{"nav_date":"2012-07-20","nav":13.777,"day_change_pct":0.0232},{"nav_date":"2012-07-19","nav":13.7738,"day_change_pct":0.0327},{"nav_date":"2012-07-18","nav":13.7693,"day_change_pct":0.0276},{"nav_date":"2012-07-17","nav":13.7655,"day_change_pct":0.0254},{"nav_date":"2012-07-16","nav":13.762,"day_change_pct":0.0742},{"nav_date":"2012-07-13","nav":13.7518,"day_change_pct":0.0262},{"nav_date":"2012-07-12","nav":13.7482,"day_change_pct":0.0204},{"nav_date":"2012-07-11","nav":13.7454,"day_change_pct":0.0233},{"nav_date":"2012-07-10","nav":13.7422,"day_change_pct":0.0197},{"nav_date":"2012-07-09","nav":13.7395,"day_change_pct":0.0604},{"nav_date":"2012-07-06","nav":13.7312,"day_change_pct":0.0291},{"nav_date":"2012-07-05","nav":13.7272,"day_change_pct":0.035},{"nav_date":"2012-07-04","nav":13.7224,"day_change_pct":0.043},{"nav_date":"2012-07-03","nav":13.7165,"day_change_pct":0.0751},{"nav_date":"2012-06-29","nav":13.7062,"day_change_pct":0.0365},{"nav_date":"2012-06-28","nav":13.7012,"day_change_pct":0.0314},{"nav_date":"2012-06-27","nav":13.6969,"day_change_pct":0.0321},{"nav_date":"2012-06-26","nav":13.6925,"day_change_pct":0.0263},{"nav_date":"2012-06-25","nav":13.6889,"day_change_pct":0.076},{"nav_date":"2012-06-22","nav":13.6785,"day_change_pct":0.0146},{"nav_date":"2012-06-21","nav":13.6765,"day_change_pct":0.0417},{"nav_date":"2012-06-20","nav":13.6708,"day_change_pct":0.0483},{"nav_date":"2012-06-19","nav":13.6642,"day_change_pct":0.0168},{"nav_date":"2012-06-18","nav":13.6619,"day_change_pct":0.0308},{"nav_date":"2012-06-15","nav":13.6577,"day_change_pct":0.022},{"nav_date":"2012-06-14","nav":13.6547,"day_change_pct":0.0081},{"nav_date":"2012-06-13","nav":13.6536,"day_change_pct":0.063},{"nav_date":"2012-06-12","nav":13.645,"day_change_pct":0.0293},{"nav_date":"2012-06-11","nav":13.641,"day_change_pct":0.0785},{"nav_date":"2012-06-08","nav":13.6303,"day_change_pct":0.0294},{"nav_date":"2012-06-07","nav":13.6263,"day_change_pct":0.0264},{"nav_date":"2012-06-06","nav":13.6227,"day_change_pct":0.0316},{"nav_date":"2012-06-05","nav":13.6184,"day_change_pct":0.0294},{"nav_date":"2012-06-04","nav":13.6144,"day_change_pct":0.0845},{"nav_date":"2012-06-01","nav":13.6029,"day_change_pct":0.0272},{"nav_date":"2012-05-31","nav":13.5992,"day_change_pct":0.0353},{"nav_date":"2012-05-30","nav":13.5944,"day_change_pct":0.0272},{"nav_date":"2012-05-29","nav":13.5907,"day_change_pct":0.0265},{"nav_date":"2012-05-28","nav":13.5871,"day_change_pct":0.0803},{"nav_date":"2012-05-25","nav":13.5762,"day_change_pct":0.0251},{"nav_date":"2012-05-24","nav":13.5728,"day_change_pct":0.0302},{"nav_date":"2012-05-23","nav":13.5687,"day_change_pct":0.0258},{"nav_date":"2012-05-22","nav":13.5652,"day_change_pct":0.0251},{"nav_date":"2012-05-21","nav":13.5618,"day_change_pct":0.0745},{"nav_date":"2012-05-18","nav":13.5517,"day_change_pct":0.0229},{"nav_date":"2012-05-17","nav":13.5486,"day_change_pct":0.0273},{"nav_date":"2012-05-16","nav":13.5449,"day_change_pct":0.0281},{"nav_date":"2012-05-15","nav":13.5411,"day_change_pct":0.0325},{"nav_date":"2012-05-14","nav":13.5367,"day_change_pct":0.0784},{"nav_date":"2012-05-11","nav":13.5261,"day_change_pct":0.0192},{"nav_date":"2012-05-10","nav":13.5235,"day_change_pct":0.0237},{"nav_date":"2012-05-09","nav":13.5203,"day_change_pct":0.0215},{"nav_date":"2012-05-08","nav":13.5174,"day_change_pct":0.0252},{"nav_date":"2012-05-07","nav":13.514,"day_change_pct":0.0763},{"nav_date":"2012-05-04","nav":13.5037,"day_change_pct":0.0244},{"nav_date":"2012-05-03","nav":13.5004,"day_change_pct":0.0141},{"nav_date":"2012-05-02","nav":13.4985,"day_change_pct":0.0504},{"nav_date":"2012-04-30","nav":13.4917,"day_change_pct":0.0779},{"nav_date":"2012-04-27","nav":13.4812,"day_change_pct":0.02},{"nav_date":"2012-04-26","nav":13.4785,"day_change_pct":0.0252},{"nav_date":"2012-04-25","nav":13.4751,"day_change_pct":0.026},{"nav_date":"2012-04-24","nav":13.4716,"day_change_pct":0.02},{"nav_date":"2012-04-23","nav":13.4689,"day_change_pct":0.0438},{"nav_date":"2012-04-20","nav":13.463,"day_change_pct":0.0156},{"nav_date":"2012-04-19","nav":13.4609,"day_change_pct":0.0097},{"nav_date":"2012-04-18","nav":13.4596,"day_change_pct":0.0915},{"nav_date":"2012-04-17","nav":13.4473,"day_change_pct":0.0767},{"nav_date":"2012-04-16","nav":13.437,"day_change_pct":0.0789},{"nav_date":"2012-04-13","nav":13.4264,"day_change_pct":0.0268},{"nav_date":"2012-04-12","nav":13.4228,"day_change_pct":0.0634},{"nav_date":"2012-04-11","nav":13.4143,"day_change_pct":0.0365},{"nav_date":"2012-04-10","nav":13.4094,"day_change_pct":0.041},{"nav_date":"2012-04-09","nav":13.4039,"day_change_pct":0.1322},{"nav_date":"2012-04-04","nav":13.3862,"day_change_pct":0.08},{"nav_date":"2012-04-03","nav":13.3755,"day_change_pct":0.1558},{"nav_date":"2012-03-30","nav":13.3547,"day_change_pct":0.0247},{"nav_date":"2012-03-29","nav":13.3514,"day_change_pct":0.0232},{"nav_date":"2012-03-28","nav":13.3483,"day_change_pct":0.0765},{"nav_date":"2012-03-27","nav":13.3381,"day_change_pct":0.0923},{"nav_date":"2012-03-26","nav":13.3258,"day_change_pct":0.1022},{"nav_date":"2012-03-22","nav":13.3122,"day_change_pct":0.0316},{"nav_date":"2012-03-21","nav":13.308,"day_change_pct":0.0586},{"nav_date":"2012-03-20","nav":13.3002,"day_change_pct":0.0323},{"nav_date":"2012-03-19","nav":13.2959,"day_change_pct":0.0881},{"nav_date":"2012-03-16","nav":13.2842,"day_change_pct":0.0143},{"nav_date":"2012-03-15","nav":13.2823,"day_change_pct":-0.0136},{"nav_date":"2012-03-14","nav":13.2841,"day_change_pct":0.098},{"nav_date":"2012-03-13","nav":13.2711,"day_change_pct":-0.0121},{"nav_date":"2012-03-12","nav":13.2727,"day_change_pct":0.0837},{"nav_date":"2012-03-09","nav":13.2616,"day_change_pct":0.0264},{"nav_date":"2012-03-07","nav":13.2581,"day_change_pct":0.0083},{"nav_date":"2012-03-06","nav":13.257,"day_change_pct":-0.0091},{"nav_date":"2012-03-05","nav":13.2582,"day_change_pct":0.0415},{"nav_date":"2012-03-02","nav":13.2527,"day_change_pct":0.0476},{"nav_date":"2012-03-01","nav":13.2464,"day_change_pct":-0.0272},{"nav_date":"2012-02-29","nav":13.25,"day_change_pct":-0.0023},{"nav_date":"2012-02-28","nav":13.2503,"day_change_pct":-0.0015},{"nav_date":"2012-02-27","nav":13.2505,"day_change_pct":0.0566},{"nav_date":"2012-02-24","nav":13.243,"day_change_pct":0.0189},{"nav_date":"2012-02-23","nav":13.2405,"day_change_pct":0.031},{"nav_date":"2012-02-22","nav":13.2364,"day_change_pct":0.034},{"nav_date":"2012-02-21","nav":13.2319,"day_change_pct":0.0946},{"nav_date":"2012-02-17","nav":13.2194,"day_change_pct":0.0242},{"nav_date":"2012-02-15","nav":13.2162,"day_change_pct":0.0159},{"nav_date":"2012-02-14","nav":13.2141,"day_change_pct":0.0212},{"nav_date":"2012-02-13","nav":13.2113,"day_change_pct":0.056},{"nav_date":"2012-02-10","nav":13.2039,"day_change_pct":0.0189},{"nav_date":"2012-02-09","nav":13.2014,"day_change_pct":0.0167},{"nav_date":"2012-02-08","nav":13.1992,"day_change_pct":0.0083},{"nav_date":"2012-02-07","nav":13.1981,"day_change_pct":0.0265},{"nav_date":"2012-02-06","nav":13.1946,"day_change_pct":0.0622},{"nav_date":"2012-02-03","nav":13.1864,"day_change_pct":0.0303},{"nav_date":"2012-02-02","nav":13.1824,"day_change_pct":0.0326},{"nav_date":"2012-02-01","nav":13.1781,"day_change_pct":0.0182},{"nav_date":"2012-01-31","nav":13.1757,"day_change_pct":0.0114},{"nav_date":"2012-01-30","nav":13.1742,"day_change_pct":0.0714},{"nav_date":"2012-01-27","nav":13.1648,"day_change_pct":0.0486},{"nav_date":"2012-01-25","nav":13.1584,"day_change_pct":-0.0061},{"nav_date":"2012-01-24","nav":13.1592,"day_change_pct":0.0479},{"nav_date":"2012-01-23","nav":13.1529,"day_change_pct":0.0723},{"nav_date":"2012-01-20","nav":13.1434,"day_change_pct":0.035},{"nav_date":"2012-01-19","nav":13.1388,"day_change_pct":0.0396},{"nav_date":"2012-01-18","nav":13.1336,"day_change_pct":0.0137},{"nav_date":"2012-01-17","nav":13.1318,"day_change_pct":0.0107},{"nav_date":"2012-01-16","nav":13.1304,"day_change_pct":0.0694},{"nav_date":"2012-01-13","nav":13.1213,"day_change_pct":0.016},{"nav_date":"2012-01-12","nav":13.1192,"day_change_pct":0.0038},{"nav_date":"2012-01-11","nav":13.1187,"day_change_pct":0.0107},{"nav_date":"2012-01-10","nav":13.1173,"day_change_pct":0.0206},{"nav_date":"2012-01-09","nav":13.1146,"day_change_pct":0.0717},{"nav_date":"2012-01-06","nav":13.1052,"day_change_pct":0.0244},{"nav_date":"2012-01-05","nav":13.102,"day_change_pct":0.0443},{"nav_date":"2012-01-04","nav":13.0962,"day_change_pct":0.0244},{"nav_date":"2012-01-03","nav":13.093,"day_change_pct":0.0176},{"nav_date":"2012-01-02","nav":13.0907,"day_change_pct":0.0673},{"nav_date":"2011-12-30","nav":13.0819,"day_change_pct":0.0405},{"nav_date":"2011-12-29","nav":13.0766,"day_change_pct":0.0229},{"nav_date":"2011-12-28","nav":13.0736,"day_change_pct":0.039},{"nav_date":"2011-12-27","nav":13.0685,"day_change_pct":0.0482},{"nav_date":"2011-12-26","nav":13.0622,"day_change_pct":0.0743},{"nav_date":"2011-12-23","nav":13.0525,"day_change_pct":0.0184},{"nav_date":"2011-12-22","nav":13.0501,"day_change_pct":0.0084},{"nav_date":"2011-12-21","nav":13.049,"day_change_pct":0.01},{"nav_date":"2011-12-20","nav":13.0477,"day_change_pct":0.0015},{"nav_date":"2011-12-19","nav":13.0475,"day_change_pct":0.0567},{"nav_date":"2011-12-16","nav":13.0401,"day_change_pct":0.0291},{"nav_date":"2011-12-15","nav":13.0363,"day_change_pct":0.023},{"nav_date":"2011-12-14","nav":13.0333,"day_change_pct":0.02},{"nav_date":"2011-12-13","nav":13.0307,"day_change_pct":0.0261},{"nav_date":"2011-12-12","nav":13.0273,"day_change_pct":0.0722},{"nav_date":"2011-12-09","nav":13.0179,"day_change_pct":0.0261},{"nav_date":"2011-12-08","nav":13.0145,"day_change_pct":0.0261},{"nav_date":"2011-12-07","nav":13.0111,"day_change_pct":0.0469},{"nav_date":"2011-12-05","nav":13.005,"day_change_pct":0.077},{"nav_date":"2011-12-02","nav":12.995,"day_change_pct":0.0277},{"nav_date":"2011-12-01","nav":12.9914,"day_change_pct":0.0269},{"nav_date":"2011-11-30","nav":12.9879,"day_change_pct":0.0246},{"nav_date":"2011-11-29","nav":12.9847,"day_change_pct":0.0254},{"nav_date":"2011-11-28","nav":12.9814,"day_change_pct":0.0694},{"nav_date":"2011-11-25","nav":12.9724,"day_change_pct":0.0231},{"nav_date":"2011-11-24","nav":12.9694,"day_change_pct":0.0239},{"nav_date":"2011-11-23","nav":12.9663,"day_change_pct":0.0193},{"nav_date":"2011-11-22","nav":12.9638,"day_change_pct":0.0231},{"nav_date":"2011-11-21","nav":12.9608,"day_change_pct":0.071},{"nav_date":"2011-11-18","nav":12.9516,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":12.9484,"day_change_pct":0.0185},{"nav_date":"2011-11-16","nav":12.946,"day_change_pct":0.024},{"nav_date":"2011-11-15","nav":12.9429,"day_change_pct":0.0232},{"nav_date":"2011-11-14","nav":12.9399,"day_change_pct":0.0704}],"total":1244,"page":1,"page_size":250}