{"fund_details":{"scheme_code":106564,"scheme_name":"JPMorgan India Treasury Fund - Retail Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF843K01294","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2016-11-24","nav":16.9411,"day_change_pct":0.0159},{"nav_date":"2016-11-23","nav":16.9384,"day_change_pct":0.0165},{"nav_date":"2016-11-22","nav":16.9356,"day_change_pct":0.0165},{"nav_date":"2016-11-21","nav":16.9328,"day_change_pct":0.049},{"nav_date":"2016-11-18","nav":16.9245,"day_change_pct":0.0165},{"nav_date":"2016-11-17","nav":16.9217,"day_change_pct":0.0165},{"nav_date":"2016-11-16","nav":16.9189,"day_change_pct":0.016},{"nav_date":"2016-11-15","nav":16.9162,"day_change_pct":0.0668},{"nav_date":"2016-11-11","nav":16.9049,"day_change_pct":0.0166},{"nav_date":"2016-11-10","nav":16.9021,"day_change_pct":0.0172},{"nav_date":"2016-11-09","nav":16.8992,"day_change_pct":0.0172},{"nav_date":"2016-11-08","nav":16.8963,"day_change_pct":0.0166},{"nav_date":"2016-11-07","nav":16.8935,"day_change_pct":0.0509},{"nav_date":"2016-11-04","nav":16.8849,"day_change_pct":0.0231},{"nav_date":"2016-11-03","nav":16.881,"day_change_pct":0.0166},{"nav_date":"2016-11-02","nav":16.8782,"day_change_pct":0.0166},{"nav_date":"2016-11-01","nav":16.8754,"day_change_pct":0.0676},{"nav_date":"2016-10-28","nav":16.864,"day_change_pct":0.0172},{"nav_date":"2016-10-27","nav":16.8611,"day_change_pct":0.0166},{"nav_date":"2016-10-26","nav":16.8583,"day_change_pct":0.0166},{"nav_date":"2016-10-25","nav":16.8555,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":16.8526,"day_change_pct":0.0522},{"nav_date":"2016-10-21","nav":16.8438,"day_change_pct":0.0238},{"nav_date":"2016-10-20","nav":16.8398,"day_change_pct":0.0053},{"nav_date":"2016-10-19","nav":16.8389,"day_change_pct":0.0303},{"nav_date":"2016-10-18","nav":16.8338,"day_change_pct":0.0208},{"nav_date":"2016-10-17","nav":16.8303,"day_change_pct":0.047},{"nav_date":"2016-10-14","nav":16.8224,"day_change_pct":0.0172},{"nav_date":"2016-10-13","nav":16.8195,"day_change_pct":0.0482},{"nav_date":"2016-10-10","nav":16.8114,"day_change_pct":0.0577},{"nav_date":"2016-10-07","nav":16.8017,"day_change_pct":0.0107},{"nav_date":"2016-10-06","nav":16.7999,"day_change_pct":0.0042},{"nav_date":"2016-10-05","nav":16.7992,"day_change_pct":0.0292},{"nav_date":"2016-10-04","nav":16.7943,"day_change_pct":0.0477},{"nav_date":"2016-10-03","nav":16.7863,"day_change_pct":0.0727},{"nav_date":"2016-09-30","nav":16.7741,"day_change_pct":0.0274},{"nav_date":"2016-09-29","nav":16.7695,"day_change_pct":-0.0048},{"nav_date":"2016-09-28","nav":16.7703,"day_change_pct":0.0239},{"nav_date":"2016-09-27","nav":16.7663,"day_change_pct":0.0245},{"nav_date":"2016-09-26","nav":16.7622,"day_change_pct":0.0591},{"nav_date":"2016-09-23","nav":16.7523,"day_change_pct":0.0257},{"nav_date":"2016-09-22","nav":16.748,"day_change_pct":0.0323},{"nav_date":"2016-09-21","nav":16.7426,"day_change_pct":0.0215},{"nav_date":"2016-09-20","nav":16.739,"day_change_pct":0.0179},{"nav_date":"2016-09-19","nav":16.736,"day_change_pct":0.0526},{"nav_date":"2016-09-16","nav":16.7272,"day_change_pct":0.0233},{"nav_date":"2016-09-15","nav":16.7233,"day_change_pct":0.0132},{"nav_date":"2016-09-14","nav":16.7211,"day_change_pct":0.0467},{"nav_date":"2016-09-12","nav":16.7133,"day_change_pct":0.0449},{"nav_date":"2016-09-09","nav":16.7058,"day_change_pct":0.0269},{"nav_date":"2016-09-08","nav":16.7013,"day_change_pct":0.0228},{"nav_date":"2016-09-07","nav":16.6975,"day_change_pct":0.024},{"nav_date":"2016-09-06","nav":16.6935,"day_change_pct":0.0737},{"nav_date":"2016-09-02","nav":16.6812,"day_change_pct":0.0192},{"nav_date":"2016-09-01","nav":16.678,"day_change_pct":0.0168},{"nav_date":"2016-08-31","nav":16.6752,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":16.6721,"day_change_pct":0.0096},{"nav_date":"2016-08-29","nav":16.6705,"day_change_pct":0.0564},{"nav_date":"2016-08-26","nav":16.6611,"day_change_pct":0.0198},{"nav_date":"2016-08-25","nav":16.6578,"day_change_pct":0.021},{"nav_date":"2016-08-24","nav":16.6543,"day_change_pct":0.0234},{"nav_date":"2016-08-23","nav":16.6504,"day_change_pct":0.0204},{"nav_date":"2016-08-22","nav":16.647,"day_change_pct":0.0379},{"nav_date":"2016-08-19","nav":16.6407,"day_change_pct":0.0168},{"nav_date":"2016-08-18","nav":16.6379,"day_change_pct":0.0343},{"nav_date":"2016-08-16","nav":16.6322,"day_change_pct":0.0746},{"nav_date":"2016-08-12","nav":16.6198,"day_change_pct":0.0205},{"nav_date":"2016-08-11","nav":16.6164,"day_change_pct":0.0187},{"nav_date":"2016-08-10","nav":16.6133,"day_change_pct":0.0169},{"nav_date":"2016-08-09","nav":16.6105,"day_change_pct":0.0205},{"nav_date":"2016-08-08","nav":16.6071,"day_change_pct":0.053},{"nav_date":"2016-08-05","nav":16.5983,"day_change_pct":0.0187},{"nav_date":"2016-08-04","nav":16.5952,"day_change_pct":0.0205},{"nav_date":"2016-08-03","nav":16.5918,"day_change_pct":0.0163},{"nav_date":"2016-08-02","nav":16.5891,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":16.5863,"day_change_pct":0.0507},{"nav_date":"2016-07-29","nav":16.5779,"day_change_pct":0.0211},{"nav_date":"2016-07-28","nav":16.5744,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":16.5712,"day_change_pct":0.0181},{"nav_date":"2016-07-26","nav":16.5682,"day_change_pct":0.0175},{"nav_date":"2016-07-25","nav":16.5653,"day_change_pct":0.0532},{"nav_date":"2016-07-22","nav":16.5565,"day_change_pct":0.0187},{"nav_date":"2016-07-21","nav":16.5534,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":16.5502,"day_change_pct":0.0181},{"nav_date":"2016-07-19","nav":16.5472,"day_change_pct":0.0206},{"nav_date":"2016-07-18","nav":16.5438,"day_change_pct":0.0508},{"nav_date":"2016-07-15","nav":16.5354,"day_change_pct":0.0175},{"nav_date":"2016-07-14","nav":16.5325,"day_change_pct":0.0169},{"nav_date":"2016-07-13","nav":16.5297,"day_change_pct":0.0248},{"nav_date":"2016-07-12","nav":16.5256,"day_change_pct":0.0236},{"nav_date":"2016-07-11","nav":16.5217,"day_change_pct":0.0539},{"nav_date":"2016-07-08","nav":16.5128,"day_change_pct":0.0182},{"nav_date":"2016-07-07","nav":16.5098,"day_change_pct":0.0382},{"nav_date":"2016-07-05","nav":16.5035,"day_change_pct":0.0206},{"nav_date":"2016-07-04","nav":16.5001,"day_change_pct":0.0564},{"nav_date":"2016-07-01","nav":16.4908,"day_change_pct":0.0649},{"nav_date":"2016-06-30","nav":16.4801,"day_change_pct":0.0644},{"nav_date":"2016-06-29","nav":16.4695,"day_change_pct":0.0182},{"nav_date":"2016-06-28","nav":16.4665,"day_change_pct":0.017},{"nav_date":"2016-06-27","nav":16.4637,"day_change_pct":0.0547},{"nav_date":"2016-06-24","nav":16.4547,"day_change_pct":0.0188},{"nav_date":"2016-06-23","nav":16.4516,"day_change_pct":0.0188},{"nav_date":"2016-06-22","nav":16.4485,"day_change_pct":0.0195},{"nav_date":"2016-06-21","nav":16.4453,"day_change_pct":0.017},{"nav_date":"2016-06-20","nav":16.4425,"day_change_pct":0.0523},{"nav_date":"2016-06-17","nav":16.4339,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":16.431,"day_change_pct":0.017},{"nav_date":"2016-06-15","nav":16.4282,"day_change_pct":0.017},{"nav_date":"2016-06-14","nav":16.4254,"day_change_pct":0.0164},{"nav_date":"2016-06-13","nav":16.4227,"day_change_pct":0.0493},{"nav_date":"2016-06-10","nav":16.4146,"day_change_pct":0.0171},{"nav_date":"2016-06-09","nav":16.4118,"day_change_pct":0.0189},{"nav_date":"2016-06-08","nav":16.4087,"day_change_pct":0.0177},{"nav_date":"2016-06-07","nav":16.4058,"day_change_pct":0.0177},{"nav_date":"2016-06-06","nav":16.4029,"day_change_pct":0.0531},{"nav_date":"2016-06-03","nav":16.3942,"day_change_pct":0.0177},{"nav_date":"2016-06-02","nav":16.3913,"day_change_pct":0.0183},{"nav_date":"2016-06-01","nav":16.3883,"day_change_pct":0.0183},{"nav_date":"2016-05-31","nav":16.3853,"day_change_pct":0.0189},{"nav_date":"2016-05-30","nav":16.3822,"day_change_pct":0.0544},{"nav_date":"2016-05-27","nav":16.3733,"day_change_pct":0.0183},{"nav_date":"2016-05-26","nav":16.3703,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":16.3672,"day_change_pct":0.0189},{"nav_date":"2016-05-24","nav":16.3641,"day_change_pct":0.0183},{"nav_date":"2016-05-23","nav":16.3611,"day_change_pct":0.0575},{"nav_date":"2016-05-20","nav":16.3517,"day_change_pct":0.019},{"nav_date":"2016-05-19","nav":16.3486,"day_change_pct":0.019},{"nav_date":"2016-05-18","nav":16.3455,"day_change_pct":0.0177},{"nav_date":"2016-05-17","nav":16.3426,"day_change_pct":0.019},{"nav_date":"2016-05-16","nav":16.3395,"day_change_pct":0.0594},{"nav_date":"2016-05-13","nav":16.3298,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":16.3266,"day_change_pct":0.0202},{"nav_date":"2016-05-11","nav":16.3233,"day_change_pct":0.0196},{"nav_date":"2016-05-10","nav":16.3201,"day_change_pct":0.0202},{"nav_date":"2016-05-09","nav":16.3168,"day_change_pct":0.0589},{"nav_date":"2016-05-06","nav":16.3072,"day_change_pct":0.0209},{"nav_date":"2016-05-05","nav":16.3038,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":16.3005,"day_change_pct":0.0196},{"nav_date":"2016-05-03","nav":16.2973,"day_change_pct":0.0196},{"nav_date":"2016-05-02","nav":16.2941,"day_change_pct":0.0583},{"nav_date":"2016-04-29","nav":16.2846,"day_change_pct":0.0203},{"nav_date":"2016-04-28","nav":16.2813,"day_change_pct":0.0197},{"nav_date":"2016-04-27","nav":16.2781,"day_change_pct":0.0215},{"nav_date":"2016-04-26","nav":16.2746,"day_change_pct":0.0209},{"nav_date":"2016-04-25","nav":16.2712,"day_change_pct":0.0621},{"nav_date":"2016-04-22","nav":16.2611,"day_change_pct":0.0221},{"nav_date":"2016-04-21","nav":16.2575,"day_change_pct":0.0185},{"nav_date":"2016-04-20","nav":16.2545,"day_change_pct":0.0419},{"nav_date":"2016-04-18","nav":16.2477,"day_change_pct":0.1072},{"nav_date":"2016-04-13","nav":16.2303,"day_change_pct":0.0203},{"nav_date":"2016-04-12","nav":16.227,"day_change_pct":0.021},{"nav_date":"2016-04-11","nav":16.2236,"day_change_pct":0.0845},{"nav_date":"2016-04-07","nav":16.2099,"day_change_pct":0.021},{"nav_date":"2016-04-06","nav":16.2065,"day_change_pct":0.029},{"nav_date":"2016-04-05","nav":16.2018,"day_change_pct":0.0772},{"nav_date":"2016-04-04","nav":16.1893,"day_change_pct":0.1082},{"nav_date":"2016-03-31","nav":16.1718,"day_change_pct":0.0637},{"nav_date":"2016-03-30","nav":16.1615,"day_change_pct":0.0204},{"nav_date":"2016-03-29","nav":16.1582,"day_change_pct":0.0173},{"nav_date":"2016-03-28","nav":16.1554,"day_change_pct":0.0954},{"nav_date":"2016-03-23","nav":16.14,"day_change_pct":0.0223},{"nav_date":"2016-03-22","nav":16.1364,"day_change_pct":0.0192},{"nav_date":"2016-03-21","nav":16.1333,"day_change_pct":0.0564},{"nav_date":"2016-03-18","nav":16.1242,"day_change_pct":0.0186},{"nav_date":"2016-03-17","nav":16.1212,"day_change_pct":0.0192},{"nav_date":"2016-03-16","nav":16.1181,"day_change_pct":0.0199},{"nav_date":"2016-03-15","nav":16.1149,"day_change_pct":0.0199},{"nav_date":"2016-03-14","nav":16.1117,"day_change_pct":0.0602},{"nav_date":"2016-03-11","nav":16.102,"day_change_pct":0.0174},{"nav_date":"2016-03-10","nav":16.0992,"day_change_pct":0.0186},{"nav_date":"2016-03-09","nav":16.0962,"day_change_pct":0.0199},{"nav_date":"2016-03-08","nav":16.093,"day_change_pct":0.0728},{"nav_date":"2016-03-04","nav":16.0813,"day_change_pct":0.0162},{"nav_date":"2016-03-03","nav":16.0787,"day_change_pct":0.018},{"nav_date":"2016-03-02","nav":16.0758,"day_change_pct":0.0187},{"nav_date":"2016-03-01","nav":16.0728,"day_change_pct":0.0187},{"nav_date":"2016-02-29","nav":16.0698,"day_change_pct":0.0685},{"nav_date":"2016-02-26","nav":16.0588,"day_change_pct":0.0224},{"nav_date":"2016-02-25","nav":16.0552,"day_change_pct":0.0131},{"nav_date":"2016-02-24","nav":16.0531,"day_change_pct":0.0137},{"nav_date":"2016-02-23","nav":16.0509,"day_change_pct":0.0143},{"nav_date":"2016-02-22","nav":16.0486,"day_change_pct":0.0736},{"nav_date":"2016-02-18","nav":16.0368,"day_change_pct":0.0181},{"nav_date":"2016-02-17","nav":16.0339,"day_change_pct":0.0168},{"nav_date":"2016-02-16","nav":16.0312,"day_change_pct":0.0156},{"nav_date":"2016-02-15","nav":16.0287,"day_change_pct":0.0549},{"nav_date":"2016-02-12","nav":16.0199,"day_change_pct":0.0187},{"nav_date":"2016-02-11","nav":16.0169,"day_change_pct":0.0194},{"nav_date":"2016-02-10","nav":16.0138,"day_change_pct":0.0187},{"nav_date":"2016-02-09","nav":16.0108,"day_change_pct":0.0187},{"nav_date":"2016-02-08","nav":16.0078,"day_change_pct":0.0556},{"nav_date":"2016-02-05","nav":15.9989,"day_change_pct":0.0188},{"nav_date":"2016-02-04","nav":15.9959,"day_change_pct":0.0188},{"nav_date":"2016-02-03","nav":15.9929,"day_change_pct":0.0163},{"nav_date":"2016-02-02","nav":15.9903,"day_change_pct":0.0119},{"nav_date":"2016-02-01","nav":15.9884,"day_change_pct":0.0557},{"nav_date":"2016-01-29","nav":15.9795,"day_change_pct":0.0182},{"nav_date":"2016-01-28","nav":15.9766,"day_change_pct":0.0094},{"nav_date":"2016-01-27","nav":15.9751,"day_change_pct":0.0401},{"nav_date":"2016-01-25","nav":15.9687,"day_change_pct":0.0583},{"nav_date":"2016-01-22","nav":15.9594,"day_change_pct":0.0207},{"nav_date":"2016-01-21","nav":15.9561,"day_change_pct":0.0219},{"nav_date":"2016-01-20","nav":15.9526,"day_change_pct":0.0219},{"nav_date":"2016-01-19","nav":15.9491,"day_change_pct":0.0219},{"nav_date":"2016-01-18","nav":15.9456,"day_change_pct":0.0596},{"nav_date":"2016-01-15","nav":15.9361,"day_change_pct":0.0188},{"nav_date":"2016-01-14","nav":15.9331,"day_change_pct":0.0182},{"nav_date":"2016-01-13","nav":15.9302,"day_change_pct":0.0176},{"nav_date":"2016-01-12","nav":15.9274,"day_change_pct":0.0176},{"nav_date":"2016-01-11","nav":15.9246,"day_change_pct":0.0616},{"nav_date":"2016-01-08","nav":15.9148,"day_change_pct":0.0201},{"nav_date":"2016-01-07","nav":15.9116,"day_change_pct":0.0207},{"nav_date":"2016-01-06","nav":15.9083,"day_change_pct":0.0239},{"nav_date":"2016-01-05","nav":15.9045,"day_change_pct":0.0182},{"nav_date":"2016-01-04","nav":15.9016,"day_change_pct":0.0585},{"nav_date":"2016-01-01","nav":15.8923,"day_change_pct":0.0535},{"nav_date":"2015-12-31","nav":15.8838,"day_change_pct":0.0334},{"nav_date":"2015-12-30","nav":15.8785,"day_change_pct":0.0265},{"nav_date":"2015-12-29","nav":15.8743,"day_change_pct":0.0183},{"nav_date":"2015-12-28","nav":15.8714,"day_change_pct":0.0914},{"nav_date":"2015-12-23","nav":15.8569,"day_change_pct":0.024},{"nav_date":"2015-12-22","nav":15.8531,"day_change_pct":0.0177},{"nav_date":"2015-12-21","nav":15.8503,"day_change_pct":0.0581},{"nav_date":"2015-12-18","nav":15.8411,"day_change_pct":0.0196},{"nav_date":"2015-12-17","nav":15.838,"day_change_pct":0.0189},{"nav_date":"2015-12-16","nav":15.835,"day_change_pct":0.0227},{"nav_date":"2015-12-15","nav":15.8314,"day_change_pct":0.0177},{"nav_date":"2015-12-14","nav":15.8286,"day_change_pct":0.0531},{"nav_date":"2015-12-11","nav":15.8202,"day_change_pct":0.0164},{"nav_date":"2015-12-10","nav":15.8176,"day_change_pct":0.019},{"nav_date":"2015-12-09","nav":15.8146,"day_change_pct":0.0183},{"nav_date":"2015-12-08","nav":15.8117,"day_change_pct":0.0127},{"nav_date":"2015-12-07","nav":15.8097,"day_change_pct":0.0538},{"nav_date":"2015-12-04","nav":15.8012,"day_change_pct":0.0158},{"nav_date":"2015-12-03","nav":15.7987,"day_change_pct":0.026},{"nav_date":"2015-12-02","nav":15.7946,"day_change_pct":0.0203},{"nav_date":"2015-12-01","nav":15.7914,"day_change_pct":0.0222},{"nav_date":"2015-11-30","nav":15.7879,"day_change_pct":0.0526},{"nav_date":"2015-11-27","nav":15.7796,"day_change_pct":0.019},{"nav_date":"2015-11-26","nav":15.7766,"day_change_pct":0.0355},{"nav_date":"2015-11-24","nav":15.771,"day_change_pct":0.0228},{"nav_date":"2015-11-23","nav":15.7674,"day_change_pct":0.0527},{"nav_date":"2015-11-20","nav":15.7591,"day_change_pct":0.0171},{"nav_date":"2015-11-19","nav":15.7564,"day_change_pct":0.0229},{"nav_date":"2015-11-18","nav":15.7528,"day_change_pct":0.0159},{"nav_date":"2015-11-17","nav":15.7503,"day_change_pct":0.0165},{"nav_date":"2015-11-16","nav":15.7477,"day_change_pct":0.0559},{"nav_date":"2015-11-13","nav":15.7389,"day_change_pct":0.0598},{"nav_date":"2015-11-10","nav":15.7295,"day_change_pct":0.0203},{"nav_date":"2015-11-09","nav":15.7263,"day_change_pct":0.0509}],"total":2208,"page":1,"page_size":250}