{"fund_details":{"scheme_code":106556,"scheme_name":"SUNDARAM FIXED INCOME INTERVAL FUND QTRLY PLAN A REGULAR DIVIDEND","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01BT5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-09-01","nav":10.1816,"day_change_pct":0.0187},{"nav_date":"2015-08-31","nav":10.1797,"day_change_pct":0.055},{"nav_date":"2015-08-28","nav":10.1741,"day_change_pct":0.0187},{"nav_date":"2015-08-27","nav":10.1722,"day_change_pct":0.0187},{"nav_date":"2015-08-26","nav":10.1703,"day_change_pct":0.0197},{"nav_date":"2015-08-25","nav":10.1683,"day_change_pct":0.0197},{"nav_date":"2015-08-24","nav":10.1663,"day_change_pct":0.06},{"nav_date":"2015-08-21","nav":10.1602,"day_change_pct":0.0207},{"nav_date":"2015-08-20","nav":10.1581,"day_change_pct":0.0197},{"nav_date":"2015-08-19","nav":10.1561,"day_change_pct":0.0404},{"nav_date":"2015-08-17","nav":10.152,"day_change_pct":0.0591},{"nav_date":"2015-08-14","nav":10.146,"day_change_pct":0.0207},{"nav_date":"2015-08-13","nav":10.1439,"day_change_pct":0.0197},{"nav_date":"2015-08-12","nav":10.1419,"day_change_pct":0.0197},{"nav_date":"2015-08-11","nav":10.1399,"day_change_pct":0.0207},{"nav_date":"2015-08-10","nav":10.1378,"day_change_pct":0.0592},{"nav_date":"2015-08-07","nav":10.1318,"day_change_pct":0.0207},{"nav_date":"2015-08-06","nav":10.1297,"day_change_pct":0.0197},{"nav_date":"2015-08-05","nav":10.1277,"day_change_pct":0.0198},{"nav_date":"2015-08-04","nav":10.1257,"day_change_pct":0.0198},{"nav_date":"2015-08-03","nav":10.1237,"day_change_pct":0.0603},{"nav_date":"2015-07-31","nav":10.1176,"day_change_pct":0.0208},{"nav_date":"2015-07-30","nav":10.1155,"day_change_pct":0.0198},{"nav_date":"2015-07-29","nav":10.1135,"day_change_pct":0.0198},{"nav_date":"2015-07-28","nav":10.1115,"day_change_pct":0.0208},{"nav_date":"2015-07-27","nav":10.1094,"day_change_pct":0.0604},{"nav_date":"2015-07-24","nav":10.1033,"day_change_pct":0.0198},{"nav_date":"2015-07-23","nav":10.1013,"day_change_pct":0.0198},{"nav_date":"2015-07-22","nav":10.0993,"day_change_pct":0.0198},{"nav_date":"2015-07-21","nav":10.0973,"day_change_pct":0.0208},{"nav_date":"2015-07-20","nav":10.0952,"day_change_pct":0.0615},{"nav_date":"2015-07-17","nav":10.089,"day_change_pct":0.0198},{"nav_date":"2015-07-16","nav":10.087,"day_change_pct":0.0198},{"nav_date":"2015-07-15","nav":10.085,"day_change_pct":0.0208},{"nav_date":"2015-07-14","nav":10.0829,"day_change_pct":0.0198},{"nav_date":"2015-07-13","nav":10.0809,"day_change_pct":0.0605},{"nav_date":"2015-07-10","nav":10.0748,"day_change_pct":0.0199},{"nav_date":"2015-07-09","nav":10.0728,"day_change_pct":0.0199},{"nav_date":"2015-07-08","nav":10.0708,"day_change_pct":0.0209},{"nav_date":"2015-07-07","nav":10.0687,"day_change_pct":0.0199},{"nav_date":"2015-07-06","nav":10.0667,"day_change_pct":0.0606},{"nav_date":"2015-07-03","nav":10.0606,"day_change_pct":0.0199},{"nav_date":"2015-07-02","nav":10.0586,"day_change_pct":0.0199},{"nav_date":"2015-07-01","nav":10.0566,"day_change_pct":0.0209},{"nav_date":"2015-06-30","nav":10.0545,"day_change_pct":0.0199},{"nav_date":"2015-06-29","nav":10.0525,"day_change_pct":0.0597},{"nav_date":"2015-06-26","nav":10.0465,"day_change_pct":0.0129},{"nav_date":"2015-06-25","nav":10.0452,"day_change_pct":0.0199},{"nav_date":"2015-06-24","nav":10.0432,"day_change_pct":0.0169},{"nav_date":"2015-06-23","nav":10.0415,"day_change_pct":0.0199},{"nav_date":"2015-06-22","nav":10.0395,"day_change_pct":0.0688},{"nav_date":"2015-06-19","nav":10.0326,"day_change_pct":0.0259},{"nav_date":"2015-06-18","nav":10.03,"day_change_pct":0.015},{"nav_date":"2015-06-17","nav":10.0285,"day_change_pct":0.0239},{"nav_date":"2015-06-16","nav":10.0261,"day_change_pct":0.02},{"nav_date":"2015-06-15","nav":10.0241,"day_change_pct":0.0599},{"nav_date":"2015-06-12","nav":10.0181,"day_change_pct":0.016},{"nav_date":"2015-06-11","nav":10.0165,"day_change_pct":0.022},{"nav_date":"2015-06-10","nav":10.0143,"day_change_pct":0.01},{"nav_date":"2015-06-09","nav":10.0133,"day_change_pct":0.021},{"nav_date":"2015-06-08","nav":10.0112,"day_change_pct":0.056},{"nav_date":"2015-06-05","nav":10.0056,"day_change_pct":0.022},{"nav_date":"2015-06-04","nav":10.0034,"day_change_pct":0.016},{"nav_date":"2015-06-03","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2015-06-02","nav":10.0,"day_change_pct":-1.8723},{"nav_date":"2015-06-01","nav":10.1908,"day_change_pct":0.0609},{"nav_date":"2015-05-29","nav":10.1846,"day_change_pct":0.0206},{"nav_date":"2015-05-28","nav":10.1825,"day_change_pct":0.0196},{"nav_date":"2015-05-27","nav":10.1805,"day_change_pct":0.0196},{"nav_date":"2015-05-26","nav":10.1785,"day_change_pct":0.0206},{"nav_date":"2015-05-25","nav":10.1764,"day_change_pct":0.06},{"nav_date":"2015-05-22","nav":10.1703,"day_change_pct":0.0197},{"nav_date":"2015-05-21","nav":10.1683,"day_change_pct":0.0216},{"nav_date":"2015-05-20","nav":10.1661,"day_change_pct":0.0216},{"nav_date":"2015-05-19","nav":10.1639,"day_change_pct":0.0216},{"nav_date":"2015-05-18","nav":10.1617,"day_change_pct":0.064},{"nav_date":"2015-05-15","nav":10.1552,"day_change_pct":0.0217},{"nav_date":"2015-05-14","nav":10.153,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":10.1508,"day_change_pct":0.0207},{"nav_date":"2015-05-12","nav":10.1487,"day_change_pct":0.0217},{"nav_date":"2015-05-11","nav":10.1465,"day_change_pct":0.0651},{"nav_date":"2015-05-08","nav":10.1399,"day_change_pct":0.0207},{"nav_date":"2015-05-07","nav":10.1378,"day_change_pct":0.0217},{"nav_date":"2015-05-06","nav":10.1356,"day_change_pct":0.0217},{"nav_date":"2015-05-05","nav":10.1334,"day_change_pct":0.1077},{"nav_date":"2015-04-30","nav":10.1225,"day_change_pct":0.0217},{"nav_date":"2015-04-29","nav":10.1203,"day_change_pct":0.0208},{"nav_date":"2015-04-28","nav":10.1182,"day_change_pct":0.0227},{"nav_date":"2015-04-27","nav":10.1159,"day_change_pct":0.0643},{"nav_date":"2015-04-24","nav":10.1094,"day_change_pct":0.0218},{"nav_date":"2015-04-23","nav":10.1072,"day_change_pct":0.0218},{"nav_date":"2015-04-22","nav":10.105,"day_change_pct":0.0218},{"nav_date":"2015-04-21","nav":10.1028,"day_change_pct":0.0208},{"nav_date":"2015-04-20","nav":10.1007,"day_change_pct":0.0674},{"nav_date":"2015-04-17","nav":10.0939,"day_change_pct":0.0218},{"nav_date":"2015-04-16","nav":10.0917,"day_change_pct":0.0218},{"nav_date":"2015-04-15","nav":10.0895,"day_change_pct":0.0436},{"nav_date":"2015-04-13","nav":10.0851,"day_change_pct":0.0645},{"nav_date":"2015-04-10","nav":10.0786,"day_change_pct":0.0218},{"nav_date":"2015-04-09","nav":10.0764,"day_change_pct":0.0218},{"nav_date":"2015-04-08","nav":10.0742,"day_change_pct":0.0208},{"nav_date":"2015-04-07","nav":10.0721,"day_change_pct":0.0218},{"nav_date":"2015-04-06","nav":10.0699,"day_change_pct":0.1323},{"nav_date":"2015-03-31","nav":10.0566,"day_change_pct":0.0219},{"nav_date":"2015-03-30","nav":10.0544,"day_change_pct":0.0657},{"nav_date":"2015-03-27","nav":10.0478,"day_change_pct":0.0219},{"nav_date":"2015-03-26","nav":10.0456,"day_change_pct":0.0209},{"nav_date":"2015-03-25","nav":10.0435,"day_change_pct":0.0219},{"nav_date":"2015-03-24","nav":10.0413,"day_change_pct":0.0219},{"nav_date":"2015-03-23","nav":10.0391,"day_change_pct":0.0698},{"nav_date":"2015-03-20","nav":10.0321,"day_change_pct":0.01},{"nav_date":"2015-03-19","nav":10.0311,"day_change_pct":0.0199},{"nav_date":"2015-03-18","nav":10.0291,"day_change_pct":0.0199},{"nav_date":"2015-03-17","nav":10.0271,"day_change_pct":0.0199},{"nav_date":"2015-03-16","nav":10.0251,"day_change_pct":0.0599},{"nav_date":"2015-03-13","nav":10.0191,"day_change_pct":0.019},{"nav_date":"2015-03-12","nav":10.0172,"day_change_pct":0.02},{"nav_date":"2015-03-11","nav":10.0152,"day_change_pct":0.019},{"nav_date":"2015-03-10","nav":10.0133,"day_change_pct":0.02},{"nav_date":"2015-03-09","nav":10.0113,"day_change_pct":0.075},{"nav_date":"2015-03-05","nav":10.0038,"day_change_pct":0.019},{"nav_date":"2015-03-04","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2015-03-03","nav":10.0,"day_change_pct":-1.9252},{"nav_date":"2015-03-02","nav":10.1963,"day_change_pct":0.0608},{"nav_date":"2015-02-27","nav":10.1901,"day_change_pct":0.0196},{"nav_date":"2015-02-26","nav":10.1881,"day_change_pct":0.0216},{"nav_date":"2015-02-25","nav":10.1859,"day_change_pct":0.0206},{"nav_date":"2015-02-24","nav":10.1838,"day_change_pct":0.0206},{"nav_date":"2015-02-23","nav":10.1817,"day_change_pct":0.0619},{"nav_date":"2015-02-20","nav":10.1754,"day_change_pct":0.0423},{"nav_date":"2015-02-18","nav":10.1711,"day_change_pct":0.06},{"nav_date":"2015-02-16","nav":10.165,"day_change_pct":0.064},{"nav_date":"2015-02-13","nav":10.1585,"day_change_pct":0.0217},{"nav_date":"2015-02-12","nav":10.1563,"day_change_pct":0.0217},{"nav_date":"2015-02-11","nav":10.1541,"day_change_pct":0.0207},{"nav_date":"2015-02-10","nav":10.152,"day_change_pct":0.0217},{"nav_date":"2015-02-09","nav":10.1498,"day_change_pct":0.0651},{"nav_date":"2015-02-06","nav":10.1432,"day_change_pct":0.0217},{"nav_date":"2015-02-05","nav":10.141,"day_change_pct":0.0207},{"nav_date":"2015-02-04","nav":10.1389,"day_change_pct":0.0217},{"nav_date":"2015-02-03","nav":10.1367,"day_change_pct":0.0217},{"nav_date":"2015-02-02","nav":10.1345,"day_change_pct":0.0642},{"nav_date":"2015-01-30","nav":10.128,"day_change_pct":0.0217},{"nav_date":"2015-01-29","nav":10.1258,"day_change_pct":0.0207},{"nav_date":"2015-01-28","nav":10.1237,"day_change_pct":0.0217},{"nav_date":"2015-01-27","nav":10.1215,"day_change_pct":0.087},{"nav_date":"2015-01-23","nav":10.1127,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":10.1105,"day_change_pct":0.0218},{"nav_date":"2015-01-21","nav":10.1083,"day_change_pct":0.0218},{"nav_date":"2015-01-20","nav":10.1061,"day_change_pct":0.0208},{"nav_date":"2015-01-19","nav":10.104,"day_change_pct":0.0654},{"nav_date":"2015-01-16","nav":10.0974,"day_change_pct":0.0218},{"nav_date":"2015-01-15","nav":10.0952,"day_change_pct":0.0218},{"nav_date":"2015-01-14","nav":10.093,"day_change_pct":0.0218},{"nav_date":"2015-01-13","nav":10.0908,"day_change_pct":0.0218},{"nav_date":"2015-01-12","nav":10.0886,"day_change_pct":0.0655},{"nav_date":"2015-01-09","nav":10.082,"day_change_pct":0.0218},{"nav_date":"2015-01-08","nav":10.0798,"day_change_pct":0.0218},{"nav_date":"2015-01-07","nav":10.0776,"day_change_pct":0.0218},{"nav_date":"2015-01-06","nav":10.0754,"day_change_pct":0.0218},{"nav_date":"2015-01-05","nav":10.0732,"day_change_pct":0.0646},{"nav_date":"2015-01-02","nav":10.0667,"day_change_pct":0.0219},{"nav_date":"2015-01-01","nav":10.0645,"day_change_pct":0.0219},{"nav_date":"2014-12-31","nav":10.0623,"day_change_pct":0.0219},{"nav_date":"2014-12-30","nav":10.0601,"day_change_pct":0.0219},{"nav_date":"2014-12-29","nav":10.0579,"day_change_pct":0.0657},{"nav_date":"2014-12-26","nav":10.0513,"day_change_pct":0.0438},{"nav_date":"2014-12-24","nav":10.0469,"day_change_pct":0.0219},{"nav_date":"2014-12-23","nav":10.0447,"day_change_pct":0.0219},{"nav_date":"2014-12-22","nav":10.0425,"day_change_pct":0.0658},{"nav_date":"2014-12-19","nav":10.0359,"day_change_pct":0.0239},{"nav_date":"2014-12-18","nav":10.0335,"day_change_pct":0.0239},{"nav_date":"2014-12-17","nav":10.0311,"day_change_pct":0.011},{"nav_date":"2014-12-16","nav":10.03,"day_change_pct":0.0189},{"nav_date":"2014-12-15","nav":10.0281,"day_change_pct":0.0649},{"nav_date":"2014-12-12","nav":10.0216,"day_change_pct":0.021},{"nav_date":"2014-12-11","nav":10.0195,"day_change_pct":0.021},{"nav_date":"2014-12-10","nav":10.0174,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":10.0152,"day_change_pct":0.021},{"nav_date":"2014-12-08","nav":10.0131,"day_change_pct":0.064},{"nav_date":"2014-12-05","nav":10.0067,"day_change_pct":0.022},{"nav_date":"2014-12-04","nav":10.0045,"day_change_pct":0.021},{"nav_date":"2014-12-03","nav":10.0024,"day_change_pct":0.024},{"nav_date":"2014-12-02","nav":10.0,"day_change_pct":-1.9973},{"nav_date":"2014-12-01","nav":10.2038,"day_change_pct":0.0647},{"nav_date":"2014-11-28","nav":10.1972,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.195,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.1928,"day_change_pct":0.0216},{"nav_date":"2014-11-25","nav":10.1906,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.1883,"day_change_pct":0.0668},{"nav_date":"2014-11-21","nav":10.1815,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.1792,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.1769,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.1746,"day_change_pct":0.0226},{"nav_date":"2014-11-17","nav":10.1723,"day_change_pct":0.0669},{"nav_date":"2014-11-14","nav":10.1655,"day_change_pct":0.0226},{"nav_date":"2014-11-13","nav":10.1632,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.161,"day_change_pct":0.0226},{"nav_date":"2014-11-11","nav":10.1587,"day_change_pct":0.0226},{"nav_date":"2014-11-10","nav":10.1564,"day_change_pct":0.067},{"nav_date":"2014-11-07","nav":10.1496,"day_change_pct":0.0453},{"nav_date":"2014-11-05","nav":10.145,"day_change_pct":0.0444},{"nav_date":"2014-11-03","nav":10.1405,"day_change_pct":0.0681},{"nav_date":"2014-10-31","nav":10.1336,"day_change_pct":0.0217},{"nav_date":"2014-10-30","nav":10.1314,"day_change_pct":0.0227},{"nav_date":"2014-10-29","nav":10.1291,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.1268,"day_change_pct":0.0227},{"nav_date":"2014-10-27","nav":10.1245,"day_change_pct":0.1137},{"nav_date":"2014-10-22","nav":10.113,"day_change_pct":0.0227},{"nav_date":"2014-10-21","nav":10.1107,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.1084,"day_change_pct":0.0673},{"nav_date":"2014-10-17","nav":10.1016,"day_change_pct":0.0228},{"nav_date":"2014-10-16","nav":10.0993,"day_change_pct":0.0456},{"nav_date":"2014-10-14","nav":10.0947,"day_change_pct":0.0218},{"nav_date":"2014-10-13","nav":10.0925,"day_change_pct":0.0684},{"nav_date":"2014-10-10","nav":10.0856,"day_change_pct":0.0218},{"nav_date":"2014-10-09","nav":10.0834,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.0811,"day_change_pct":0.0228},{"nav_date":"2014-10-07","nav":10.0788,"day_change_pct":0.1361},{"nav_date":"2014-10-01","nav":10.0651,"day_change_pct":0.0219},{"nav_date":"2014-09-30","nav":10.0629,"day_change_pct":0.0229},{"nav_date":"2014-09-29","nav":10.0606,"day_change_pct":0.0676},{"nav_date":"2014-09-26","nav":10.0538,"day_change_pct":0.0219},{"nav_date":"2014-09-25","nav":10.0516,"day_change_pct":0.0219},{"nav_date":"2014-09-24","nav":10.0494,"day_change_pct":0.0239},{"nav_date":"2014-09-23","nav":10.047,"day_change_pct":0.0229},{"nav_date":"2014-09-22","nav":10.0447,"day_change_pct":0.0687},{"nav_date":"2014-09-19","nav":10.0378,"day_change_pct":0.0249},{"nav_date":"2014-09-18","nav":10.0353,"day_change_pct":0.0269},{"nav_date":"2014-09-17","nav":10.0326,"day_change_pct":0.0209},{"nav_date":"2014-09-16","nav":10.0305,"day_change_pct":0.0219},{"nav_date":"2014-09-15","nav":10.0283,"day_change_pct":0.0659},{"nav_date":"2014-09-12","nav":10.0217,"day_change_pct":0.0269},{"nav_date":"2014-09-11","nav":10.019,"day_change_pct":0.022},{"nav_date":"2014-09-10","nav":10.0168,"day_change_pct":0.024},{"nav_date":"2014-09-09","nav":10.0144,"day_change_pct":0.024},{"nav_date":"2014-09-08","nav":10.012,"day_change_pct":0.061},{"nav_date":"2014-09-05","nav":10.0059,"day_change_pct":0.019},{"nav_date":"2014-09-04","nav":10.004,"day_change_pct":0.02},{"nav_date":"2014-09-03","nav":10.002,"day_change_pct":0.02},{"nav_date":"2014-09-02","nav":10.0,"day_change_pct":-1.9848},{"nav_date":"2014-09-01","nav":10.2025,"day_change_pct":0.0863},{"nav_date":"2014-08-28","nav":10.1937,"day_change_pct":0.0216},{"nav_date":"2014-08-27","nav":10.1915,"day_change_pct":0.0216},{"nav_date":"2014-08-26","nav":10.1893,"day_change_pct":0.0226},{"nav_date":"2014-08-25","nav":10.187,"day_change_pct":0.0668},{"nav_date":"2014-08-22","nav":10.1802,"day_change_pct":0.0226},{"nav_date":"2014-08-21","nav":10.1779,"day_change_pct":0.0226},{"nav_date":"2014-08-20","nav":10.1756,"day_change_pct":0.0226},{"nav_date":"2014-08-19","nav":10.1733,"day_change_pct":0.1122}],"total":1929,"page":1,"page_size":250}