{"fund_details":{"scheme_code":106554,"scheme_name":"SUNDARAM FIXED INCOME INTERVAL FUND QTRLY PLAN A REGULAR GROWTH","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01BS7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-09-01","nav":18.5433,"day_change_pct":0.0183},{"nav_date":"2015-08-31","nav":18.5399,"day_change_pct":0.055},{"nav_date":"2015-08-28","nav":18.5297,"day_change_pct":0.0184},{"nav_date":"2015-08-27","nav":18.5263,"day_change_pct":0.0189},{"nav_date":"2015-08-26","nav":18.5228,"day_change_pct":0.02},{"nav_date":"2015-08-25","nav":18.5191,"day_change_pct":0.02},{"nav_date":"2015-08-24","nav":18.5154,"day_change_pct":0.06},{"nav_date":"2015-08-21","nav":18.5043,"day_change_pct":0.02},{"nav_date":"2015-08-20","nav":18.5006,"day_change_pct":0.02},{"nav_date":"2015-08-19","nav":18.4969,"day_change_pct":0.04},{"nav_date":"2015-08-17","nav":18.4895,"day_change_pct":0.0595},{"nav_date":"2015-08-14","nav":18.4785,"day_change_pct":0.02},{"nav_date":"2015-08-13","nav":18.4748,"day_change_pct":0.02},{"nav_date":"2015-08-12","nav":18.4711,"day_change_pct":0.02},{"nav_date":"2015-08-11","nav":18.4674,"day_change_pct":0.02},{"nav_date":"2015-08-10","nav":18.4637,"day_change_pct":0.0602},{"nav_date":"2015-08-07","nav":18.4526,"day_change_pct":0.0201},{"nav_date":"2015-08-06","nav":18.4489,"day_change_pct":0.0201},{"nav_date":"2015-08-05","nav":18.4452,"day_change_pct":0.0201},{"nav_date":"2015-08-04","nav":18.4415,"day_change_pct":0.0201},{"nav_date":"2015-08-03","nav":18.4378,"day_change_pct":0.0602},{"nav_date":"2015-07-31","nav":18.4267,"day_change_pct":0.0201},{"nav_date":"2015-07-30","nav":18.423,"day_change_pct":0.0201},{"nav_date":"2015-07-29","nav":18.4193,"day_change_pct":0.0201},{"nav_date":"2015-07-28","nav":18.4156,"day_change_pct":0.0201},{"nav_date":"2015-07-27","nav":18.4119,"day_change_pct":0.0603},{"nav_date":"2015-07-24","nav":18.4008,"day_change_pct":0.0201},{"nav_date":"2015-07-23","nav":18.3971,"day_change_pct":0.0201},{"nav_date":"2015-07-22","nav":18.3934,"day_change_pct":0.0201},{"nav_date":"2015-07-21","nav":18.3897,"day_change_pct":0.0196},{"nav_date":"2015-07-20","nav":18.3861,"day_change_pct":0.0615},{"nav_date":"2015-07-17","nav":18.3748,"day_change_pct":0.0201},{"nav_date":"2015-07-16","nav":18.3711,"day_change_pct":0.0201},{"nav_date":"2015-07-15","nav":18.3674,"day_change_pct":0.0201},{"nav_date":"2015-07-14","nav":18.3637,"day_change_pct":0.0202},{"nav_date":"2015-07-13","nav":18.36,"day_change_pct":0.0605},{"nav_date":"2015-07-10","nav":18.3489,"day_change_pct":0.0202},{"nav_date":"2015-07-09","nav":18.3452,"day_change_pct":0.0202},{"nav_date":"2015-07-08","nav":18.3415,"day_change_pct":0.0202},{"nav_date":"2015-07-07","nav":18.3378,"day_change_pct":0.0202},{"nav_date":"2015-07-06","nav":18.3341,"day_change_pct":0.0606},{"nav_date":"2015-07-03","nav":18.323,"day_change_pct":0.0202},{"nav_date":"2015-07-02","nav":18.3193,"day_change_pct":0.0197},{"nav_date":"2015-07-01","nav":18.3157,"day_change_pct":0.0202},{"nav_date":"2015-06-30","nav":18.312,"day_change_pct":0.0202},{"nav_date":"2015-06-29","nav":18.3083,"day_change_pct":0.0607},{"nav_date":"2015-06-26","nav":18.2972,"day_change_pct":0.0126},{"nav_date":"2015-06-25","nav":18.2949,"day_change_pct":0.0191},{"nav_date":"2015-06-24","nav":18.2914,"day_change_pct":0.0175},{"nav_date":"2015-06-23","nav":18.2882,"day_change_pct":0.0197},{"nav_date":"2015-06-22","nav":18.2846,"day_change_pct":0.0684},{"nav_date":"2015-06-19","nav":18.2721,"day_change_pct":0.0268},{"nav_date":"2015-06-18","nav":18.2672,"day_change_pct":0.0148},{"nav_date":"2015-06-17","nav":18.2645,"day_change_pct":0.0235},{"nav_date":"2015-06-16","nav":18.2602,"day_change_pct":0.0197},{"nav_date":"2015-06-15","nav":18.2566,"day_change_pct":0.0597},{"nav_date":"2015-06-12","nav":18.2457,"day_change_pct":0.0164},{"nav_date":"2015-06-11","nav":18.2427,"day_change_pct":0.0219},{"nav_date":"2015-06-10","nav":18.2387,"day_change_pct":0.0104},{"nav_date":"2015-06-09","nav":18.2368,"day_change_pct":0.0214},{"nav_date":"2015-06-08","nav":18.2329,"day_change_pct":0.0554},{"nav_date":"2015-06-05","nav":18.2228,"day_change_pct":0.022},{"nav_date":"2015-06-04","nav":18.2188,"day_change_pct":0.0165},{"nav_date":"2015-06-03","nav":18.2158,"day_change_pct":0.0176},{"nav_date":"2015-06-02","nav":18.2126,"day_change_pct":0.0198},{"nav_date":"2015-06-01","nav":18.209,"day_change_pct":0.0604},{"nav_date":"2015-05-29","nav":18.198,"day_change_pct":0.0209},{"nav_date":"2015-05-28","nav":18.1942,"day_change_pct":0.0198},{"nav_date":"2015-05-27","nav":18.1906,"day_change_pct":0.0198},{"nav_date":"2015-05-26","nav":18.187,"day_change_pct":0.0203},{"nav_date":"2015-05-25","nav":18.1833,"day_change_pct":0.06},{"nav_date":"2015-05-22","nav":18.1724,"day_change_pct":0.0198},{"nav_date":"2015-05-21","nav":18.1688,"day_change_pct":0.0215},{"nav_date":"2015-05-20","nav":18.1649,"day_change_pct":0.0215},{"nav_date":"2015-05-19","nav":18.161,"day_change_pct":0.0215},{"nav_date":"2015-05-18","nav":18.1571,"day_change_pct":0.0645},{"nav_date":"2015-05-15","nav":18.1454,"day_change_pct":0.0215},{"nav_date":"2015-05-14","nav":18.1415,"day_change_pct":0.0215},{"nav_date":"2015-05-13","nav":18.1376,"day_change_pct":0.0215},{"nav_date":"2015-05-12","nav":18.1337,"day_change_pct":0.0215},{"nav_date":"2015-05-11","nav":18.1298,"day_change_pct":0.0646},{"nav_date":"2015-05-08","nav":18.1181,"day_change_pct":0.0215},{"nav_date":"2015-05-07","nav":18.1142,"day_change_pct":0.0215},{"nav_date":"2015-05-06","nav":18.1103,"day_change_pct":0.0215},{"nav_date":"2015-05-05","nav":18.1064,"day_change_pct":0.1073},{"nav_date":"2015-04-30","nav":18.087,"day_change_pct":0.0216},{"nav_date":"2015-04-29","nav":18.0831,"day_change_pct":0.021},{"nav_date":"2015-04-28","nav":18.0793,"day_change_pct":0.0227},{"nav_date":"2015-04-27","nav":18.0752,"day_change_pct":0.0648},{"nav_date":"2015-04-24","nav":18.0635,"day_change_pct":0.0216},{"nav_date":"2015-04-23","nav":18.0596,"day_change_pct":0.0216},{"nav_date":"2015-04-22","nav":18.0557,"day_change_pct":0.0216},{"nav_date":"2015-04-21","nav":18.0518,"day_change_pct":0.0216},{"nav_date":"2015-04-20","nav":18.0479,"day_change_pct":0.0671},{"nav_date":"2015-04-17","nav":18.0358,"day_change_pct":0.0216},{"nav_date":"2015-04-16","nav":18.0319,"day_change_pct":0.0216},{"nav_date":"2015-04-15","nav":18.028,"day_change_pct":0.0433},{"nav_date":"2015-04-13","nav":18.0202,"day_change_pct":0.065},{"nav_date":"2015-04-10","nav":18.0085,"day_change_pct":0.0211},{"nav_date":"2015-04-09","nav":18.0047,"day_change_pct":0.0222},{"nav_date":"2015-04-08","nav":18.0007,"day_change_pct":0.0211},{"nav_date":"2015-04-07","nav":17.9969,"day_change_pct":0.0217},{"nav_date":"2015-04-06","nav":17.993,"day_change_pct":0.1324},{"nav_date":"2015-03-31","nav":17.9692,"day_change_pct":0.0223},{"nav_date":"2015-03-30","nav":17.9652,"day_change_pct":0.0652},{"nav_date":"2015-03-27","nav":17.9535,"day_change_pct":0.0217},{"nav_date":"2015-03-26","nav":17.9496,"day_change_pct":0.0212},{"nav_date":"2015-03-25","nav":17.9458,"day_change_pct":0.0223},{"nav_date":"2015-03-24","nav":17.9418,"day_change_pct":0.0212},{"nav_date":"2015-03-23","nav":17.938,"day_change_pct":0.0697},{"nav_date":"2015-03-20","nav":17.9255,"day_change_pct":0.0106},{"nav_date":"2015-03-19","nav":17.9236,"day_change_pct":0.0195},{"nav_date":"2015-03-18","nav":17.9201,"day_change_pct":0.0201},{"nav_date":"2015-03-17","nav":17.9165,"day_change_pct":0.0201},{"nav_date":"2015-03-16","nav":17.9129,"day_change_pct":0.0592},{"nav_date":"2015-03-13","nav":17.9023,"day_change_pct":0.0196},{"nav_date":"2015-03-12","nav":17.8988,"day_change_pct":0.0196},{"nav_date":"2015-03-11","nav":17.8953,"day_change_pct":0.0196},{"nav_date":"2015-03-10","nav":17.8918,"day_change_pct":0.0196},{"nav_date":"2015-03-09","nav":17.8883,"day_change_pct":0.0755},{"nav_date":"2015-03-05","nav":17.8748,"day_change_pct":0.0185},{"nav_date":"2015-03-04","nav":17.8715,"day_change_pct":0.019},{"nav_date":"2015-03-03","nav":17.8681,"day_change_pct":0.019},{"nav_date":"2015-03-02","nav":17.8647,"day_change_pct":0.0611},{"nav_date":"2015-02-27","nav":17.8538,"day_change_pct":0.0202},{"nav_date":"2015-02-26","nav":17.8502,"day_change_pct":0.0207},{"nav_date":"2015-02-25","nav":17.8465,"day_change_pct":0.0207},{"nav_date":"2015-02-24","nav":17.8428,"day_change_pct":0.0207},{"nav_date":"2015-02-23","nav":17.8391,"day_change_pct":0.0623},{"nav_date":"2015-02-20","nav":17.828,"day_change_pct":0.0415},{"nav_date":"2015-02-18","nav":17.8206,"day_change_pct":0.0601},{"nav_date":"2015-02-16","nav":17.8099,"day_change_pct":0.0646},{"nav_date":"2015-02-13","nav":17.7984,"day_change_pct":0.0214},{"nav_date":"2015-02-12","nav":17.7946,"day_change_pct":0.0214},{"nav_date":"2015-02-11","nav":17.7908,"day_change_pct":0.0214},{"nav_date":"2015-02-10","nav":17.787,"day_change_pct":0.0219},{"nav_date":"2015-02-09","nav":17.7831,"day_change_pct":0.0641},{"nav_date":"2015-02-06","nav":17.7717,"day_change_pct":0.0214},{"nav_date":"2015-02-05","nav":17.7679,"day_change_pct":0.022},{"nav_date":"2015-02-04","nav":17.764,"day_change_pct":0.0214},{"nav_date":"2015-02-03","nav":17.7602,"day_change_pct":0.0214},{"nav_date":"2015-02-02","nav":17.7564,"day_change_pct":0.0642},{"nav_date":"2015-01-30","nav":17.745,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":17.7411,"day_change_pct":0.0209},{"nav_date":"2015-01-28","nav":17.7374,"day_change_pct":0.0214},{"nav_date":"2015-01-27","nav":17.7336,"day_change_pct":0.0869},{"nav_date":"2015-01-23","nav":17.7182,"day_change_pct":0.0215},{"nav_date":"2015-01-22","nav":17.7144,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":17.7105,"day_change_pct":0.0215},{"nav_date":"2015-01-20","nav":17.7067,"day_change_pct":0.0215},{"nav_date":"2015-01-19","nav":17.7029,"day_change_pct":0.065},{"nav_date":"2015-01-16","nav":17.6914,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":17.6875,"day_change_pct":0.0215},{"nav_date":"2015-01-14","nav":17.6837,"day_change_pct":0.0215},{"nav_date":"2015-01-13","nav":17.6799,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":17.676,"day_change_pct":0.0657},{"nav_date":"2015-01-09","nav":17.6644,"day_change_pct":0.0215},{"nav_date":"2015-01-08","nav":17.6606,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":17.6567,"day_change_pct":0.0215},{"nav_date":"2015-01-06","nav":17.6529,"day_change_pct":0.0215},{"nav_date":"2015-01-05","nav":17.6491,"day_change_pct":0.0652},{"nav_date":"2015-01-02","nav":17.6376,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":17.6337,"day_change_pct":0.0216},{"nav_date":"2014-12-31","nav":17.6299,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":17.626,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":17.6221,"day_change_pct":0.0659},{"nav_date":"2014-12-26","nav":17.6105,"day_change_pct":0.0432},{"nav_date":"2014-12-24","nav":17.6029,"day_change_pct":0.0222},{"nav_date":"2014-12-23","nav":17.599,"day_change_pct":0.0216},{"nav_date":"2014-12-22","nav":17.5952,"day_change_pct":0.066},{"nav_date":"2014-12-19","nav":17.5836,"day_change_pct":0.0239},{"nav_date":"2014-12-18","nav":17.5794,"day_change_pct":0.0239},{"nav_date":"2014-12-17","nav":17.5752,"day_change_pct":0.0108},{"nav_date":"2014-12-16","nav":17.5733,"day_change_pct":0.0194},{"nav_date":"2014-12-15","nav":17.5699,"day_change_pct":0.0638},{"nav_date":"2014-12-12","nav":17.5587,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":17.5549,"day_change_pct":0.0217},{"nav_date":"2014-12-10","nav":17.5511,"day_change_pct":0.0211},{"nav_date":"2014-12-09","nav":17.5474,"day_change_pct":0.0217},{"nav_date":"2014-12-08","nav":17.5436,"day_change_pct":0.0639},{"nav_date":"2014-12-05","nav":17.5324,"day_change_pct":0.0211},{"nav_date":"2014-12-04","nav":17.5287,"day_change_pct":0.0217},{"nav_date":"2014-12-03","nav":17.5249,"day_change_pct":0.0211},{"nav_date":"2014-12-02","nav":17.5212,"day_change_pct":0.0217},{"nav_date":"2014-12-01","nav":17.5174,"day_change_pct":0.064},{"nav_date":"2014-11-28","nav":17.5062,"day_change_pct":0.0217},{"nav_date":"2014-11-27","nav":17.5024,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":17.4986,"day_change_pct":0.0223},{"nav_date":"2014-11-25","nav":17.4947,"day_change_pct":0.0223},{"nav_date":"2014-11-24","nav":17.4908,"day_change_pct":0.0669},{"nav_date":"2014-11-21","nav":17.4791,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":17.4752,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":17.4713,"day_change_pct":0.0223},{"nav_date":"2014-11-18","nav":17.4674,"day_change_pct":0.0223},{"nav_date":"2014-11-17","nav":17.4635,"day_change_pct":0.0676},{"nav_date":"2014-11-14","nav":17.4517,"day_change_pct":0.0224},{"nav_date":"2014-11-13","nav":17.4478,"day_change_pct":0.0224},{"nav_date":"2014-11-12","nav":17.4439,"day_change_pct":0.0224},{"nav_date":"2014-11-11","nav":17.44,"day_change_pct":0.0224},{"nav_date":"2014-11-10","nav":17.4361,"day_change_pct":0.0671},{"nav_date":"2014-11-07","nav":17.4244,"day_change_pct":0.0448},{"nav_date":"2014-11-05","nav":17.4166,"day_change_pct":0.0454},{"nav_date":"2014-11-03","nav":17.4087,"day_change_pct":0.0673},{"nav_date":"2014-10-31","nav":17.397,"day_change_pct":0.0224},{"nav_date":"2014-10-30","nav":17.3931,"day_change_pct":0.0224},{"nav_date":"2014-10-29","nav":17.3892,"day_change_pct":0.023},{"nav_date":"2014-10-28","nav":17.3852,"day_change_pct":0.0224},{"nav_date":"2014-10-27","nav":17.3813,"day_change_pct":0.1135},{"nav_date":"2014-10-22","nav":17.3616,"day_change_pct":0.0225},{"nav_date":"2014-10-21","nav":17.3577,"day_change_pct":0.023},{"nav_date":"2014-10-20","nav":17.3537,"day_change_pct":0.0675},{"nav_date":"2014-10-17","nav":17.342,"day_change_pct":0.0225},{"nav_date":"2014-10-16","nav":17.3381,"day_change_pct":0.0456},{"nav_date":"2014-10-14","nav":17.3302,"day_change_pct":0.0225},{"nav_date":"2014-10-13","nav":17.3263,"day_change_pct":0.0676},{"nav_date":"2014-10-10","nav":17.3146,"day_change_pct":0.0225},{"nav_date":"2014-10-09","nav":17.3107,"day_change_pct":0.0225},{"nav_date":"2014-10-08","nav":17.3068,"day_change_pct":0.0225},{"nav_date":"2014-10-07","nav":17.3029,"day_change_pct":0.136},{"nav_date":"2014-10-01","nav":17.2794,"day_change_pct":0.0226},{"nav_date":"2014-09-30","nav":17.2755,"day_change_pct":0.0226},{"nav_date":"2014-09-29","nav":17.2716,"day_change_pct":0.0678},{"nav_date":"2014-09-26","nav":17.2599,"day_change_pct":0.0214},{"nav_date":"2014-09-25","nav":17.2562,"day_change_pct":0.0226},{"nav_date":"2014-09-24","nav":17.2523,"day_change_pct":0.0232},{"nav_date":"2014-09-23","nav":17.2483,"day_change_pct":0.0226},{"nav_date":"2014-09-22","nav":17.2444,"day_change_pct":0.0696},{"nav_date":"2014-09-19","nav":17.2324,"day_change_pct":0.0244},{"nav_date":"2014-09-18","nav":17.2282,"day_change_pct":0.0273},{"nav_date":"2014-09-17","nav":17.2235,"day_change_pct":0.0203},{"nav_date":"2014-09-16","nav":17.22,"day_change_pct":0.0221},{"nav_date":"2014-09-15","nav":17.2162,"day_change_pct":0.0663},{"nav_date":"2014-09-12","nav":17.2048,"day_change_pct":0.0267},{"nav_date":"2014-09-11","nav":17.2002,"day_change_pct":0.0221},{"nav_date":"2014-09-10","nav":17.1964,"day_change_pct":0.0233},{"nav_date":"2014-09-09","nav":17.1924,"day_change_pct":0.025},{"nav_date":"2014-09-08","nav":17.1881,"day_change_pct":0.0605},{"nav_date":"2014-09-05","nav":17.1777,"day_change_pct":0.0192},{"nav_date":"2014-09-04","nav":17.1744,"day_change_pct":0.0198},{"nav_date":"2014-09-03","nav":17.171,"day_change_pct":0.0198},{"nav_date":"2014-09-02","nav":17.1676,"day_change_pct":0.0186},{"nav_date":"2014-09-01","nav":17.1644,"day_change_pct":0.0863},{"nav_date":"2014-08-28","nav":17.1496,"day_change_pct":0.0216},{"nav_date":"2014-08-27","nav":17.1459,"day_change_pct":0.0222},{"nav_date":"2014-08-26","nav":17.1421,"day_change_pct":0.0228},{"nav_date":"2014-08-25","nav":17.1382,"day_change_pct":0.0671},{"nav_date":"2014-08-22","nav":17.1267,"day_change_pct":0.0222},{"nav_date":"2014-08-21","nav":17.1229,"day_change_pct":0.0222},{"nav_date":"2014-08-20","nav":17.1191,"day_change_pct":0.0228},{"nav_date":"2014-08-19","nav":17.1152,"day_change_pct":0.1117}],"total":1929,"page":1,"page_size":250}